WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 50.58 and 51.31

Daily Target 150.42
Daily Target 250.74
Daily Target 351.146666666667
Daily Target 451.47
Daily Target 551.88

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Fri 31 July 2026 51.07 (-0.18%) 51.16 50.82 - 51.55 0.1503 times
Thu 30 July 2026 51.16 (-0.6%) 51.12 50.50 - 51.80 0.2402 times
Wed 29 July 2026 51.47 (-1.81%) 53.15 51.10 - 53.20 0.3882 times
Tue 28 July 2026 52.42 (1.41%) 52.08 51.12 - 52.99 0.9834 times
Mon 27 July 2026 51.69 (0.76%) 51.75 50.97 - 53.10 0.808 times
Fri 24 July 2026 51.30 (3.95%) 49.35 48.75 - 51.98 1.2318 times
Thu 23 July 2026 49.35 (-7.48%) 53.34 49.00 - 53.69 2.6433 times
Wed 22 July 2026 53.34 (-1.73%) 55.50 53.00 - 56.00 1.7279 times
Tue 21 July 2026 54.28 (2.61%) 53.00 52.01 - 55.00 1.3286 times
Mon 20 July 2026 52.90 (-0.58%) 53.00 51.69 - 53.26 0.4982 times
Fri 17 July 2026 53.21 (-0.37%) 53.69 52.02 - 53.80 0.7251 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 49.44 and 52.14

Weekly Target 148.89
Weekly Target 249.98
Weekly Target 351.59
Weekly Target 452.68
Weekly Target 554.29

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Fri 31 July 2026 51.07 (-0.45%) 51.75 50.50 - 53.20 0.1825 times
Fri 24 July 2026 51.30 (-3.59%) 53.00 48.75 - 56.00 0.5277 times
Fri 17 July 2026 53.21 (1.08%) 52.94 51.50 - 55.75 0.2721 times
Fri 10 July 2026 52.64 (-0.57%) 52.94 50.48 - 53.65 0.3403 times
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 0.889 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6059 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.682 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.4682 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.9285 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1039 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.1389 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 45.67 and 54.16

Monthly Target 143.86
Monthly Target 247.47
Monthly Target 352.353333333333
Monthly Target 455.96
Monthly Target 560.84

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 31 July 2026 51.07 (-8.35%) 55.65 48.75 - 57.24 0.6598 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 2.8685 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.3317 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.14 times
Sat 01 August 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 51.56
12 day DMA 52.13
20 day DMA 52.22
35 day DMA 53.81
50 day DMA 51.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4251.651.82
12 day EMA51.9252.0852.25
20 day EMA52.1752.2952.41
35 day EMA51.4751.4951.51
50 day EMA50.9450.9350.92

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.6151.25
12 day SMA52.1352.3552.51
20 day SMA52.2252.3152.39
35 day SMA53.8153.8653.99
50 day SMA51.7651.5851.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme