Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 220.98 and 226.86
| Daily Target 1 | 219.56 |
| Daily Target 2 | 222.39 |
| Daily Target 3 | 225.44333333333 |
| Daily Target 4 | 228.27 |
| Daily Target 5 | 231.32 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.21 (-1.2%) | 226.21 | 222.62 - 228.50 | 0.4046 times | Mon 28 September 2026 | 227.95 (1.46%) | 224.90 | 221.80 - 229.00 | 0.9179 times | Fri 25 September 2026 | 224.68 (1.06%) | 222.40 | 219.27 - 226.41 | 0.6307 times | Thu 24 September 2026 | 222.32 (-0.65%) | 221.56 | 217.19 - 228.80 | 1.0587 times | Wed 23 September 2026 | 223.77 (1.02%) | 229.20 | 221.01 - 233.00 | 2.6654 times | Tue 22 September 2026 | 221.51 (2.61%) | 215.40 | 215.32 - 224.00 | 1.127 times | Mon 21 September 2026 | 215.87 (0.56%) | 215.00 | 214.28 - 218.20 | 0.5963 times | Fri 18 September 2026 | 214.66 (1.14%) | 212.25 | 211.46 - 216.00 | 0.7754 times | Thu 17 September 2026 | 212.25 (4.65%) | 201.59 | 201.00 - 213.81 | 1.1371 times | Wed 16 September 2026 | 202.82 (0.59%) | 201.60 | 195.70 - 204.69 | 0.6869 times | Tue 15 September 2026 | 201.63 (-2.91%) | 208.00 | 199.25 - 208.83 | 1.1226 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 223.51 and 230.71
| Weekly Target 1 | 218.14 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 225.33666666667 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 232.54 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.21 (0.24%) | 224.90 | 221.80 - 229.00 | 0.1936 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 0.8895 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.5447 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.7132 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.7263 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.4971 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.3211 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.6003 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3421 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1721 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1857 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 210.16 and 248.05
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 202.55 |
| Monthly Target 3 | 217.77333333333 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 255.66 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.21 (14.78%) | 196.20 | 195.11 - 233.00 | 1.1273 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.638 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5344 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.0696 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5851 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.345 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4565 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.5768 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.4989 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1683 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.6847 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 224.79 |
| 12 day DMA | 216.7 |
| 20 day DMA | 212.42 |
| 35 day DMA | 198.65 |
| 50 day DMA | 187.53 |
| 100 day DMA | 169.51 |
| 150 day DMA | 154.02 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.02 | 223.43 | 221.17 |
| 12 day EMA | 218.28 | 217.02 | 215.03 |
| 20 day EMA | 211.97 | 210.58 | 208.75 |
| 35 day EMA | 200.74 | 199.3 | 197.61 |
| 50 day EMA | 189.36 | 187.9 | 186.27 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.79 | 224.05 | 221.63 |
| 12 day SMA | 216.7 | 215.47 | 214 |
| 20 day SMA | 212.42 | 210.97 | 209.1 |
| 35 day SMA | 198.65 | 196.91 | 195.08 |
| 50 day SMA | 187.53 | 186.3 | 185.02 |
| 100 day SMA | 169.51 | 168.58 | 167.63 |
| 150 day SMA | 154.02 | 153.44 | 152.85 |
| 200 day SMA | 148.46 | 148 | 147.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.