Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 113.5 and 119.48
| Daily Target 1 | 108.68 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 114.66333333333 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 120.64 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (0.22%) | 112.63 | 111.02 - 117.00 | 0.6494 times | Wed 01 April 2026 | 115.71 (6.82%) | 111.30 | 110.80 - 116.00 | 1.1836 times | Mon 30 March 2026 | 108.32 (-6.99%) | 115.01 | 107.10 - 115.85 | 0.9984 times | Fri 27 March 2026 | 116.46 (2.69%) | 113.00 | 108.81 - 117.84 | 1.7113 times | Wed 25 March 2026 | 113.41 (0.29%) | 113.99 | 112.30 - 115.90 | 0.8103 times | Tue 24 March 2026 | 113.08 (2.85%) | 113.50 | 110.84 - 113.66 | 0.6956 times | Mon 23 March 2026 | 109.95 (-4.03%) | 112.62 | 107.50 - 112.63 | 0.9501 times | Fri 20 March 2026 | 114.57 (1.23%) | 114.00 | 111.50 - 115.77 | 0.9978 times | Thu 19 March 2026 | 113.18 (-1.76%) | 111.60 | 111.54 - 114.09 | 0.5925 times | Wed 18 March 2026 | 115.21 (5.61%) | 110.00 | 109.50 - 117.36 | 1.4108 times | Tue 17 March 2026 | 109.09 (-0.32%) | 110.03 | 108.80 - 111.97 | 0.8421 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 111.54 and 121.44
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 113.35666666667 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.329 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.4842 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 0.5495 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.4944 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.379 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.8786 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.4923 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.6854 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.9315 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7762 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.698 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 113.39 and 119.59
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 114.59 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (7.06%) | 111.30 | 110.80 - 117.00 | 0.05 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4751 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6409 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5192 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2158 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7533 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8056 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7361 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6338 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1702 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.817 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 112.87 |
| 20 day DMA | 114.7 |
| 35 day DMA | 123.49 |
| 50 day DMA | 125.25 |
| 100 day DMA | 129.37 |
| 150 day DMA | 126.63 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.35 | 112.17 |
| 12 day EMA | 114.46 | 114.19 | 113.91 |
| 20 day EMA | 116.38 | 116.42 | 116.49 |
| 35 day EMA | 119.49 | 119.7 | 119.93 |
| 50 day EMA | 123.85 | 124.17 | 124.52 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.4 | 112.24 |
| 12 day SMA | 112.87 | 112.54 | 112.56 |
| 20 day SMA | 114.7 | 115.12 | 115.6 |
| 35 day SMA | 123.49 | 124.32 | 125.03 |
| 50 day SMA | 125.25 | 125.31 | 125.42 |
| 100 day SMA | 129.37 | 129.48 | 129.62 |
| 150 day SMA | 126.63 | 126.65 | 126.68 |
| 200 day SMA | 127.98 | 128.08 | 128.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.