Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8016 and 8166
| Daily Target 1 | 7987.33 |
| Daily Target 2 | 8044.67 |
| Daily Target 3 | 8137.3333333333 |
| Daily Target 4 | 8194.67 |
| Daily Target 5 | 8287.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8102.00 (-1.27%) | 8230.00 | 8080.00 - 8230.00 | 0.3298 times | Mon 03 August 2026 | 8206.00 (-0.02%) | 8260.00 | 8172.50 - 8314.50 | 0.3272 times | Fri 31 July 2026 | 8207.50 (1.28%) | 8109.00 | 8109.00 - 8319.50 | 0.3446 times | Thu 30 July 2026 | 8104.00 (-1.52%) | 8226.00 | 8060.00 - 8260.00 | 0.318 times | Wed 29 July 2026 | 8229.00 (-0.85%) | 8340.00 | 8211.50 - 8379.50 | 0.4069 times | Tue 28 July 2026 | 8299.50 (-0.04%) | 8290.00 | 8155.00 - 8550.00 | 1.5442 times | Mon 27 July 2026 | 8302.50 (2.82%) | 8300.00 | 8100.00 - 8600.00 | 3.2601 times | Fri 24 July 2026 | 8074.50 (8.73%) | 7427.00 | 7300.00 - 8295.50 | 2.9774 times | Thu 23 July 2026 | 7426.00 (-1.13%) | 7530.00 | 7409.50 - 7564.00 | 0.2435 times | Wed 22 July 2026 | 7511.00 (-0.67%) | 7562.50 | 7497.00 - 7592.00 | 0.2483 times | Tue 21 July 2026 | 7562.00 (-0.22%) | 7650.00 | 7521.00 - 7673.50 | 0.1844 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7973.75 and 8208.25
| Weekly Target 1 | 7931 |
| Weekly Target 2 | 8016.5 |
| Weekly Target 3 | 8165.5 |
| Weekly Target 4 | 8251 |
| Weekly Target 5 | 8400 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8102.00 (-1.29%) | 8260.00 | 8080.00 - 8314.50 | 0.1462 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.3066 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 0.8581 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.3204 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.403 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.0292 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.7719 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 1.7923 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.0985 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.2736 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.1871 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7973.75 and 8208.25
| Monthly Target 1 | 7931 |
| Monthly Target 2 | 8016.5 |
| Monthly Target 3 | 8165.5 |
| Monthly Target 4 | 8251 |
| Monthly Target 5 | 8400 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8102.00 (-1.29%) | 8260.00 | 8080.00 - 8314.50 | 0.0545 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.1862 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4905 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7439 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9711 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3745 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6794 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8725 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.9019 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7256 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0678 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8169.7 |
| 12 day DMA | 7966.92 |
| 20 day DMA | 7880.28 |
| 35 day DMA | 7893 |
| 50 day DMA | 7619.28 |
| 100 day DMA | 7209.26 |
| 150 day DMA | 7183.23 |
| 200 day DMA | 7477.59 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8141.36 | 8161.04 | 8138.57 |
| 12 day EMA | 8041.57 | 8030.59 | 7998.71 |
| 20 day EMA | 7951.18 | 7935.31 | 7906.83 |
| 35 day EMA | 7758.36 | 7738.13 | 7710.59 |
| 50 day EMA | 7614.91 | 7595.04 | 7570.11 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8169.7 | 8209.2 | 8228.5 |
| 12 day SMA | 7966.92 | 7923.71 | 7888.33 |
| 20 day SMA | 7880.28 | 7870.38 | 7864.05 |
| 35 day SMA | 7893 | 7888.91 | 7873.93 |
| 50 day SMA | 7619.28 | 7596.83 | 7569.73 |
| 100 day SMA | 7209.26 | 7193.52 | 7177.67 |
| 150 day SMA | 7183.23 | 7183.09 | 7182.61 |
| 200 day SMA | 7477.59 | 7481.63 | 7484.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.