Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6254 and 6808
| Daily Target 1 | 5801.67 |
| Daily Target 2 | 6152.33 |
| Daily Target 3 | 6355.6666666667 |
| Daily Target 4 | 6706.33 |
| Daily Target 5 | 6909.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 1.3639 times | Wed 01 April 2026 | 6159.50 (3.97%) | 6100.00 | 6040.00 - 6452.50 | 0.9705 times | Mon 30 March 2026 | 5924.50 (-5.87%) | 6217.50 | 5841.50 - 6231.00 | 1.8616 times | Fri 27 March 2026 | 6294.00 (-6.01%) | 6609.00 | 6200.00 - 6694.50 | 1.265 times | Wed 25 March 2026 | 6696.50 (1.76%) | 6580.00 | 6580.00 - 6907.00 | 1.1146 times | Tue 24 March 2026 | 6580.50 (1.52%) | 6600.00 | 6476.50 - 6691.00 | 0.6534 times | Mon 23 March 2026 | 6482.00 (-3.71%) | 6600.50 | 6430.00 - 6746.50 | 0.6503 times | Fri 20 March 2026 | 6732.00 (1.42%) | 6700.50 | 6685.00 - 6808.50 | 0.4101 times | Thu 19 March 2026 | 6637.50 (-1.77%) | 6615.00 | 6585.00 - 6779.00 | 0.9102 times | Wed 18 March 2026 | 6757.00 (1.3%) | 6679.00 | 6670.00 - 6900.00 | 0.8004 times | Tue 17 March 2026 | 6670.50 (4.03%) | 6412.00 | 6412.00 - 6700.00 | 0.7704 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6172.25 and 6889.75
| Weekly Target 1 | 5583.67 |
| Weekly Target 2 | 6043.33 |
| Weekly Target 3 | 6301.1666666667 |
| Weekly Target 4 | 6760.83 |
| Weekly Target 5 | 7018.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5304 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3434 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.3824 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5393 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.5883 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7229 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.6844 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7247 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.6025 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 0.8817 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.1365 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6254 and 6808
| Monthly Target 1 | 5801.67 |
| Monthly Target 2 | 6152.33 |
| Monthly Target 3 | 6355.6666666667 |
| Monthly Target 4 | 6706.33 |
| Monthly Target 5 | 6909.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (9.76%) | 6100.00 | 6005.00 - 6559.00 | 0.1241 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.8066 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3987 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.512 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5293 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4258 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6266 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6472 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9329 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.9967 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0678 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6315.5 |
| 12 day DMA | 6487.42 |
| 20 day DMA | 6499.4 |
| 35 day DMA | 6679.09 |
| 50 day DMA | 6737.8 |
| 100 day DMA | 7358.63 |
| 150 day DMA | 7985.68 |
| 200 day DMA | 8414.23 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6344.89 | 6265.85 | 6319.01 |
| 12 day EMA | 6434.53 | 6422.08 | 6469.81 |
| 20 day EMA | 6512.32 | 6513.3 | 6550.53 |
| 35 day EMA | 6627.61 | 6634.95 | 6662.94 |
| 50 day EMA | 6741.85 | 6751.59 | 6775.75 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6315.5 | 6331 | 6395.5 |
| 12 day SMA | 6487.42 | 6476.38 | 6517.29 |
| 20 day SMA | 6499.4 | 6510.03 | 6544.78 |
| 35 day SMA | 6679.09 | 6698.79 | 6720.96 |
| 50 day SMA | 6737.8 | 6754.07 | 6776.05 |
| 100 day SMA | 7358.63 | 7377.45 | 7401.38 |
| 150 day SMA | 7985.68 | 8009.68 | 8037.04 |
| 200 day SMA | 8414.23 | 8424.22 | 8436.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.