Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8146.25 and 8475.25
| Daily Target 1 | 8077.83 |
| Daily Target 2 | 8214.67 |
| Daily Target 3 | 8406.8333333333 |
| Daily Target 4 | 8543.67 |
| Daily Target 5 | 8735.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8351.50 (-0.52%) | 8371.00 | 8270.00 - 8599.00 | 0.7258 times | Tue 29 September 2026 | 8395.00 (-0.76%) | 8490.50 | 8340.00 - 8651.00 | 0.9246 times | Mon 28 September 2026 | 8459.00 (-2.16%) | 8650.00 | 8450.00 - 8650.00 | 0.5734 times | Fri 25 September 2026 | 8646.00 (1.41%) | 8532.00 | 8515.50 - 8803.50 | 0.8535 times | Thu 24 September 2026 | 8525.50 (-1.76%) | 8625.00 | 8478.00 - 8654.50 | 0.7324 times | Wed 23 September 2026 | 8678.50 (0.6%) | 8680.00 | 8588.00 - 8815.00 | 0.9056 times | Tue 22 September 2026 | 8627.00 (-0.16%) | 8718.00 | 8570.50 - 8945.00 | 1.7322 times | Mon 21 September 2026 | 8640.50 (-1.45%) | 8767.50 | 8615.00 - 8888.50 | 0.6407 times | Fri 18 September 2026 | 8767.50 (0.03%) | 8799.00 | 8622.50 - 8945.00 | 1.7602 times | Thu 17 September 2026 | 8765.00 (1.17%) | 8665.00 | 8609.50 - 8904.00 | 1.1515 times | Wed 16 September 2026 | 8663.50 (0.97%) | 8470.00 | 8349.00 - 8855.00 | 1.7718 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8120.25 and 8501.25
| Weekly Target 1 | 8043.17 |
| Weekly Target 2 | 8197.33 |
| Weekly Target 3 | 8424.1666666667 |
| Weekly Target 4 | 8578.33 |
| Weekly Target 5 | 8805.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8351.50 (-3.41%) | 8650.00 | 8270.00 - 8651.00 | 0.3656 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.7998 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.4504 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.6833 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5484 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.3847 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.4669 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.3364 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.4239 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.5405 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 1.0117 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 8161 and 9290.5
| Monthly Target 1 | 7344.5 |
| Monthly Target 2 | 7848 |
| Monthly Target 3 | 8474 |
| Monthly Target 4 | 8977.5 |
| Monthly Target 5 | 9603.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.528 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7224 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 0.9971 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.0934 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6253 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8162 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.1553 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5711 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7333 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7581 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.6099 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8475.4 |
| 12 day DMA | 8591.58 |
| 20 day DMA | 8501.45 |
| 35 day DMA | 8338.39 |
| 50 day DMA | 8254.27 |
| 100 day DMA | 7825.64 |
| 150 day DMA | 7469.82 |
| 200 day DMA | 7456.06 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8458.84 | 8512.5 | 8571.24 |
| 12 day EMA | 8509.76 | 8538.52 | 8564.61 |
| 20 day EMA | 8472.42 | 8485.14 | 8494.62 |
| 35 day EMA | 8365.66 | 8366.49 | 8364.81 |
| 50 day EMA | 8226.45 | 8221.35 | 8214.27 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8475.4 | 8540.8 | 8587.2 |
| 12 day SMA | 8591.58 | 8630 | 8652.88 |
| 20 day SMA | 8501.45 | 8489.13 | 8477.9 |
| 35 day SMA | 8338.39 | 8328.83 | 8321.1 |
| 50 day SMA | 8254.27 | 8238.48 | 8222.16 |
| 100 day SMA | 7825.64 | 7817.98 | 7804.32 |
| 150 day SMA | 7469.82 | 7459.62 | 7450.53 |
| 200 day SMA | 7456.06 | 7453.8 | 7450.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.