WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 583.3 and 612.25

Daily Target 1562.42
Daily Target 2575.23
Daily Target 3591.36666666667
Daily Target 4604.18
Daily Target 5620.32

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 01 October 2026 588.05 (-0.31%) 585.30 578.55 - 607.50 0.4981 times
Wed 30 September 2026 589.85 (-1.13%) 600.00 586.65 - 600.00 0.2445 times
Tue 29 September 2026 596.60 (2.89%) 579.85 570.20 - 602.00 1.1907 times
Mon 28 September 2026 579.85 (0.3%) 577.95 562.05 - 587.15 0.3814 times
Fri 25 September 2026 578.10 (1.55%) 574.70 564.75 - 583.15 1.8176 times
Thu 24 September 2026 569.25 (-4.92%) 585.00 564.45 - 593.00 0.551 times
Wed 23 September 2026 598.70 (4.3%) 572.05 559.00 - 612.00 4.1185 times
Tue 22 September 2026 574.00 (1.76%) 564.10 555.20 - 585.40 0.5798 times
Mon 21 September 2026 564.10 (-0.05%) 568.50 551.20 - 568.50 0.3503 times
Fri 18 September 2026 564.40 (2.8%) 544.20 544.20 - 566.00 0.2682 times
Thu 17 September 2026 549.05 (-0.25%) 544.15 544.10 - 557.20 0.1681 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 575.05 and 620.5

Weekly Target 1540.42
Weekly Target 2564.23
Weekly Target 3585.86666666667
Weekly Target 4609.68
Weekly Target 5631.32

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 01 October 2026 588.05 (1.72%) 577.95 562.05 - 607.50 0.3708 times
Fri 25 September 2026 578.10 (2.43%) 568.50 551.20 - 612.00 1.1881 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.1525 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 5.231 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1868 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.2091 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.5462 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.3103 times
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 0.998 times
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 0.8073 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 2.3451 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 583.3 and 612.25

Monthly Target 1562.42
Monthly Target 2575.23
Monthly Target 3591.36666666667
Monthly Target 4604.18
Monthly Target 5620.32

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 01 October 2026 588.05 (-0.31%) 585.30 578.55 - 607.50 0.0245 times
Wed 30 September 2026 589.85 (3.27%) 571.20 520.20 - 612.00 2.1402 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.656 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0773 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3604 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.4993 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.5749 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.6959 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.4802 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4913 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4956 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 586.49
12 day DMA 575.2
20 day DMA 564.7
35 day DMA 568.83
50 day DMA 557.18
100 day DMA 514.47
150 day DMA 499.38
200 day DMA 504.02

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA586.34585.49583.31
12 day EMA578.23576.45574.02
20 day EMA571.79570.08568
35 day EMA561.17559.59557.81
50 day EMA553.74552.34550.81

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA586.49582.73584.5
12 day SMA575.2572.54570.85
20 day SMA564.7562.68560.88
35 day SMA568.83569.02568.84
50 day SMA557.18555.43553.89
100 day SMA514.47513.6512.75
150 day SMA499.38498.84498.31
200 day SMA504.02503.81503.62
Back to top | Use Dark Theme