WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 455.15 and 523

Daily Target 1401.2
Daily Target 2441.25
Daily Target 3469.05
Daily Target 4509.1
Daily Target 5536.9

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 30 March 2026 481.30 (8.79%) 431.00 429.00 - 496.85 4.8764 times
Fri 27 March 2026 442.40 (1.36%) 435.00 426.40 - 457.00 0.9194 times
Wed 25 March 2026 436.45 (2.74%) 425.90 420.85 - 442.15 0.5972 times
Tue 24 March 2026 424.80 (1.91%) 419.50 404.00 - 427.65 0.388 times
Mon 23 March 2026 416.85 (-4.73%) 435.00 398.40 - 435.00 0.8791 times
Fri 20 March 2026 437.55 (1.51%) 442.00 427.40 - 448.00 0.8663 times
Thu 19 March 2026 431.05 (-1.92%) 436.00 428.10 - 438.00 0.1537 times
Wed 18 March 2026 439.50 (0.57%) 439.30 435.35 - 444.95 0.3599 times
Tue 17 March 2026 437.00 (0.56%) 435.00 428.35 - 440.00 0.2055 times
Mon 16 March 2026 434.55 (-5.42%) 459.45 426.85 - 459.45 0.7546 times
Fri 13 March 2026 459.45 (-0.35%) 456.90 442.85 - 460.80 0.4115 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 455.15 and 523

Weekly Target 1401.2
Weekly Target 2441.25
Weekly Target 3469.05
Weekly Target 4509.1
Weekly Target 5536.9

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 30 March 2026 481.30 (8.79%) 431.00 429.00 - 496.85 0.5762 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 0.3289 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.2765 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.2529 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.1501 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.1568 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.253 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 0.5307 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 6.9842 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.4907 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.1538 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 439.85 and 540.45

Monthly Target 1358.97
Monthly Target 2420.13
Monthly Target 3459.56666666667
Monthly Target 4520.73
Monthly Target 5560.17

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.6578 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.2895 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4644 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4685 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.8744 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.8021 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.6617 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.6446 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.5569 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.5802 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.3958 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 440.36
12 day DMA 441.83
20 day DMA 457.79
35 day DMA 483.89
50 day DMA 486.12
100 day DMA 516.77
150 day DMA 570.81
200 day DMA 611.73

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.77435.51432.06
12 day EMA449.45443.66443.89
20 day EMA457.68455.19456.54
35 day EMA469.33468.63470.17
50 day EMA483.47483.56485.24

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA440.36431.61429.34
12 day SMA441.83441.49444.1
20 day SMA457.79458.76461.68
35 day SMA483.89485.43486.41
50 day SMA486.12486.42487.79
100 day SMA516.77517.84519.35
150 day SMA570.81572.38574.02
200 day SMA611.73612.87614.35
Back to top | Use Dark Theme