Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 49.66 and 52.66
| Daily Target 1 | 47.27 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.27 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.27 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.81 (5.63%) | 48.50 | 48.50 - 51.50 | 2.4372 times | Tue 29 September 2026 | 48.10 (-1.01%) | 48.59 | 47.50 - 48.59 | 0.3171 times | Mon 28 September 2026 | 48.59 (0.68%) | 48.00 | 47.99 - 50.00 | 2.4093 times | Fri 25 September 2026 | 48.26 (-1.53%) | 48.91 | 47.75 - 49.01 | 0.3033 times | Thu 24 September 2026 | 49.01 (4.81%) | 46.85 | 46.85 - 50.00 | 2.0385 times | Wed 23 September 2026 | 46.76 (8.74%) | 43.99 | 43.05 - 47.30 | 1.1845 times | Tue 22 September 2026 | 43.00 (1.42%) | 42.40 | 41.50 - 43.02 | 0.4785 times | Mon 21 September 2026 | 42.40 (-1.4%) | 42.15 | 42.15 - 44.40 | 0.2429 times | Fri 18 September 2026 | 43.00 (0.26%) | 43.10 | 41.01 - 43.10 | 0.4098 times | Thu 17 September 2026 | 42.89 (2.44%) | 43.00 | 40.00 - 43.00 | 0.1788 times | Wed 16 September 2026 | 41.87 (2.55%) | 40.63 | 40.63 - 42.21 | 0.067 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 49.16 and 53.16
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.81 (5.28%) | 48.00 | 47.50 - 51.50 | 0.5277 times | Fri 25 September 2026 | 48.26 (12.23%) | 42.15 | 41.50 - 50.00 | 0.4341 times | Fri 18 September 2026 | 43.00 (1.27%) | 42.46 | 40.00 - 43.10 | 0.1021 times | Fri 11 September 2026 | 42.46 (1.31%) | 41.00 | 41.00 - 43.90 | 0.0814 times | Fri 04 September 2026 | 41.91 (-10.47%) | 47.25 | 40.83 - 47.25 | 0.1376 times | Fri 28 August 2026 | 46.81 (-0.4%) | 47.00 | 45.15 - 47.48 | 0.0935 times | Fri 21 August 2026 | 47.00 (-29.63%) | 47.39 | 45.50 - 47.49 | 0.0447 times | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 2.0529 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 6.0466 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.4794 times | Fri 24 April 2026 | 57.93 (-1.36%) | 59.02 | 55.20 - 63.35 | 3.1724 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 45.41 and 56.91
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.81 (14.75%) | 44.28 | 40.00 - 51.50 | 0.2296 times | Mon 31 August 2026 | 44.28 (-33.7%) | 47.39 | 43.10 - 47.49 | 0.0333 times | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.4982 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 2.0527 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.3613 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2111 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1169 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.4999 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6373 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3598 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.275 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.2 |
| 35 day DMA | 47.04 |
| 50 day DMA | 49.88 |
| 100 day DMA | 46.66 |
| 150 day DMA | 48.14 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 47.51 | 47.22 |
| 12 day EMA | 46.68 | 45.93 | 45.53 |
| 20 day EMA | 46.27 | 45.79 | 45.55 |
| 35 day EMA | 47.84 | 47.66 | 47.63 |
| 50 day EMA | 50.16 | 50.13 | 50.21 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.14 | 47.12 |
| 12 day SMA | 45.46 | 44.76 | 44.34 |
| 20 day SMA | 44.2 | 43.86 | 43.67 |
| 35 day SMA | 47.04 | 47.32 | 47.38 |
| 50 day SMA | 49.88 | 49.94 | 50.02 |
| 100 day SMA | 46.66 | 46.59 | 46.54 |
| 150 day SMA | 48.14 | 48.15 | 48.17 |
| 200 day SMA | 48.32 | 48.29 | 48.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.