Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 62.42 and 70.25
| Daily Target 1 | 60.96 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 76.62 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.79 (-8.73%) | 73.18 | 65.87 - 73.70 | 0.8754 times | Mon 11 May 2026 | 73.18 (2.22%) | 72.91 | 71.70 - 78.00 | 1.5572 times | Fri 08 May 2026 | 71.59 (18.17%) | 62.92 | 62.30 - 72.69 | 5.7187 times | Thu 07 May 2026 | 60.58 (19.98%) | 51.00 | 51.00 - 60.58 | 1.0222 times | Wed 06 May 2026 | 50.49 (-1.9%) | 51.95 | 49.51 - 52.40 | 0.0806 times | Tue 05 May 2026 | 51.47 (0.55%) | 51.00 | 50.52 - 52.25 | 0.0894 times | Mon 04 May 2026 | 51.19 (-5.76%) | 54.99 | 50.33 - 54.99 | 0.2539 times | Thu 30 April 2026 | 54.32 (0.2%) | 54.00 | 53.21 - 54.96 | 0.0665 times | Wed 29 April 2026 | 54.21 (-4.37%) | 57.00 | 53.33 - 57.00 | 0.2389 times | Tue 28 April 2026 | 56.69 (0.55%) | 58.24 | 56.50 - 58.25 | 0.0973 times | Mon 27 April 2026 | 56.38 (-2.68%) | 58.01 | 55.00 - 60.99 | 0.1654 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 60.27 and 72.4
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 0.9915 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 2.9202 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.2315 times | Fri 24 April 2026 | 57.93 (-1.36%) | 59.02 | 55.20 - 63.35 | 1.5321 times | Fri 17 April 2026 | 58.73 (7.96%) | 54.01 | 51.01 - 64.59 | 0.9678 times | Fri 10 April 2026 | 54.40 (33.99%) | 43.85 | 41.00 - 65.40 | 2.6106 times | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.0944 times | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 0.2384 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 0.272 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.1415 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 0.2142 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 58.15 and 86.64
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.4506 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 1.9874 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.3498 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2044 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1132 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.3569 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6171 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3483 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.2662 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3061 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1222 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 58.74 |
| 20 day DMA | 58.26 |
| 35 day DMA | 52.24 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.85 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 64.79 | 60.59 |
| 12 day EMA | 60.88 | 59.8 | 57.37 |
| 20 day EMA | 58 | 57.07 | 55.38 |
| 35 day EMA | 53.93 | 53.17 | 51.99 |
| 50 day EMA | 50.03 | 49.35 | 48.38 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 61.46 | 57.06 |
| 12 day SMA | 58.74 | 58.04 | 56.98 |
| 20 day SMA | 58.26 | 57.64 | 56.79 |
| 35 day SMA | 52.24 | 51.46 | 50.54 |
| 50 day SMA | 48.96 | 48.43 | 47.83 |
| 100 day SMA | 48.73 | 48.57 | 48.36 |
| 150 day SMA | 48.85 | 48.74 | 48.58 |
| 200 day SMA | 52.03 | 52.09 | 52.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.