Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 36.47 and 41.63
| Daily Target 1 | 35.52 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 45.84 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.31 (-6.94%) | 42.26 | 38.79 - 43.95 | 0.5439 times | Wed 25 March 2026 | 42.24 (-1.86%) | 43.38 | 41.58 - 44.10 | 2.2528 times | Tue 24 March 2026 | 43.04 (2.87%) | 41.87 | 40.23 - 43.49 | 0.6194 times | Mon 23 March 2026 | 41.84 (-1.44%) | 44.50 | 39.37 - 44.50 | 0.9295 times | Fri 20 March 2026 | 42.45 (6.13%) | 41.99 | 38.76 - 43.74 | 2.0829 times | Thu 19 March 2026 | 40.00 (-2.34%) | 42.00 | 38.62 - 42.00 | 0.9046 times | Wed 18 March 2026 | 40.96 (3.78%) | 36.52 | 36.52 - 41.35 | 1.2405 times | Tue 17 March 2026 | 39.47 (-3.07%) | 39.51 | 39.25 - 42.50 | 0.547 times | Mon 16 March 2026 | 40.72 (2.6%) | 40.01 | 39.60 - 41.37 | 0.182 times | Fri 13 March 2026 | 39.69 (-4.08%) | 40.55 | 39.52 - 42.46 | 0.6974 times | Thu 12 March 2026 | 41.38 (-1.22%) | 40.47 | 40.47 - 44.49 | 0.9248 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 36.2 and 41.91
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 1.3841 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 1.5788 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.8214 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 1.2437 times | Fri 27 February 2026 | 43.55 (1.16%) | 42.05 | 36.52 - 44.48 | 1.3686 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.2159 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.4771 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 1.1381 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 1.1089 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.6635 times | Wed 15 October 2025 | 74.07 (13.34%) | 64.32 | 59.15 - 77.80 | 33.8798 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 32.23 and 43.61
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.31 (-9.74%) | 47.70 | 36.52 - 47.90 | 0.4239 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2698 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1494 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.7504 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.8144 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4597 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3514 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.404 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1613 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.2158 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.7428 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.06 |
| 50 day DMA | 43.72 |
| 100 day DMA | 47.51 |
| 150 day DMA | 48.1 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 42.02 | 41.91 |
| 12 day EMA | 41.3 | 41.66 | 41.55 |
| 20 day EMA | 41.71 | 41.96 | 41.93 |
| 35 day EMA | 43.29 | 43.52 | 43.6 |
| 50 day EMA | 44.89 | 45.12 | 45.24 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.91 | 41.66 |
| 12 day SMA | 41.08 | 41.26 | 41.14 |
| 20 day SMA | 41.5 | 41.49 | 41.38 |
| 35 day SMA | 42.06 | 42.21 | 42.27 |
| 50 day SMA | 43.72 | 44.13 | 44.6 |
| 100 day SMA | 47.51 | 47.59 | 47.62 |
| 150 day SMA | 48.1 | 48.33 | 48.53 |
| 200 day SMA | 56.66 | 56.89 | 57.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.