Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 639.05 and 664.1
| Daily Target 1 | 632.2 |
| Daily Target 2 | 645.9 |
| Daily Target 3 | 657.25 |
| Daily Target 4 | 670.95 |
| Daily Target 5 | 682.3 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.60 (-0.13%) | 661.25 | 643.55 - 668.60 | 1.9719 times | Wed 30 September 2026 | 660.45 (-1%) | 674.70 | 658.30 - 674.70 | 0.7554 times | Tue 29 September 2026 | 667.15 (2.54%) | 645.65 | 641.30 - 679.80 | 1.3307 times | Mon 28 September 2026 | 650.65 (-0.29%) | 646.65 | 635.50 - 664.90 | 0.863 times | Fri 25 September 2026 | 652.55 (0.13%) | 650.05 | 634.90 - 661.90 | 1.1044 times | Thu 24 September 2026 | 651.70 (-2.51%) | 665.00 | 648.15 - 665.20 | 0.4778 times | Wed 23 September 2026 | 668.50 (-0.39%) | 671.15 | 664.85 - 679.90 | 0.6808 times | Tue 22 September 2026 | 671.15 (-0.18%) | 670.05 | 668.30 - 680.85 | 0.2045 times | Mon 21 September 2026 | 672.35 (-1.3%) | 681.00 | 667.60 - 695.40 | 1.3681 times | Fri 18 September 2026 | 681.20 (-0.24%) | 682.00 | 676.60 - 692.55 | 1.2434 times | Thu 17 September 2026 | 682.85 (1%) | 675.95 | 671.05 - 692.85 | 0.9612 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 647.55 and 691.85
| Weekly Target 1 | 614 |
| Weekly Target 2 | 636.8 |
| Weekly Target 3 | 658.3 |
| Weekly Target 4 | 681.1 |
| Weekly Target 5 | 702.6 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.60 (1.08%) | 646.65 | 635.50 - 679.80 | 0.6328 times | Fri 25 September 2026 | 652.55 (-4.21%) | 681.00 | 634.90 - 695.40 | 0.4932 times | Fri 18 September 2026 | 681.20 (1.63%) | 666.15 | 657.30 - 692.85 | 0.6191 times | Fri 11 September 2026 | 670.25 (0.49%) | 666.95 | 656.55 - 688.35 | 0.4751 times | Fri 04 September 2026 | 666.95 (-3.56%) | 691.60 | 646.60 - 710.10 | 2.5753 times | Fri 28 August 2026 | 691.60 (1.27%) | 683.00 | 664.55 - 694.85 | 1.033 times | Fri 21 August 2026 | 682.90 (-3.61%) | 720.00 | 676.50 - 727.00 | 0.6066 times | Fri 14 August 2026 | 708.50 (-6.21%) | 759.00 | 699.70 - 759.00 | 1.0536 times | Fri 07 August 2026 | 755.40 (1.6%) | 750.00 | 726.60 - 794.50 | 1.7113 times | Fri 31 July 2026 | 743.50 (4.43%) | 719.00 | 693.55 - 750.35 | 0.8 times | Fri 24 July 2026 | 711.95 (5.02%) | 678.30 | 657.00 - 733.00 | 1.8663 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 639.05 and 664.1
| Monthly Target 1 | 632.2 |
| Monthly Target 2 | 645.9 |
| Monthly Target 3 | 657.25 |
| Monthly Target 4 | 670.95 |
| Monthly Target 5 | 682.3 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.60 (-0.13%) | 661.25 | 643.55 - 668.60 | 0.0539 times | Wed 30 September 2026 | 660.45 (-3.53%) | 679.00 | 634.90 - 695.40 | 0.6544 times | Mon 31 August 2026 | 684.65 (-7.92%) | 750.00 | 664.55 - 794.50 | 1.2465 times | Fri 31 July 2026 | 743.50 (7.86%) | 700.00 | 657.00 - 767.00 | 2.185 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.2704 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.3805 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.5147 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.7226 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2776 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6943 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.4097 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 658.08 |
| 12 day DMA | 666.19 |
| 20 day DMA | 667.7 |
| 35 day DMA | 676.06 |
| 50 day DMA | 691.11 |
| 100 day DMA | 664.04 |
| 150 day DMA | 607.82 |
| 200 day DMA | 602.65 |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.35 | 660.72 | 660.86 |
| 12 day EMA | 664.03 | 664.84 | 665.64 |
| 20 day EMA | 668.56 | 669.5 | 670.45 |
| 35 day EMA | 679.05 | 680.19 | 681.35 |
| 50 day EMA | 688.95 | 690.15 | 691.36 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.08 | 656.5 | 658.11 |
| 12 day SMA | 666.19 | 667.35 | 668.17 |
| 20 day SMA | 667.7 | 667.78 | 668.54 |
| 35 day SMA | 676.06 | 677.46 | 679.16 |
| 50 day SMA | 691.11 | 692.22 | 693.4 |
| 100 day SMA | 664.04 | 662.69 | 661.41 |
| 150 day SMA | 607.82 | 606.97 | 606.16 |
| 200 day SMA | 602.65 | 602.37 | 602.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.