Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 2172.7 and 2342.6
| Daily Target 1 | 2036.57 |
| Daily Target 2 | 2138.93 |
| Daily Target 3 | 2206.4666666667 |
| Daily Target 4 | 2308.83 |
| Daily Target 5 | 2376.37 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2241.30 (0.91%) | 2225.00 | 2104.10 - 2274.00 | 0.6807 times | Wed 30 September 2026 | 2221.00 (0.77%) | 2239.80 | 2177.50 - 2255.80 | 0.497 times | Tue 29 September 2026 | 2204.00 (-5.16%) | 2300.00 | 2191.00 - 2300.00 | 0.5118 times | Mon 28 September 2026 | 2323.80 (1.19%) | 2320.00 | 2264.70 - 2394.00 | 1.2669 times | Fri 25 September 2026 | 2296.40 (5.3%) | 2260.00 | 2194.20 - 2355.00 | 2.2767 times | Thu 24 September 2026 | 2180.80 (-2.66%) | 2210.00 | 2161.10 - 2300.00 | 0.6985 times | Wed 23 September 2026 | 2240.30 (3.05%) | 2185.30 | 2185.30 - 2320.50 | 1.8871 times | Tue 22 September 2026 | 2174.00 (-0.04%) | 2174.90 | 2141.10 - 2255.90 | 0.4625 times | Mon 21 September 2026 | 2174.90 (-0.04%) | 2209.00 | 2130.00 - 2247.00 | 0.5667 times | Fri 18 September 2026 | 2175.70 (2.41%) | 2130.00 | 2116.60 - 2235.00 | 1.1521 times | Thu 17 September 2026 | 2124.60 (0.67%) | 2110.50 | 2100.80 - 2184.60 | 0.4848 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2027.75 and 2317.65
| Weekly Target 1 | 1956.57 |
| Weekly Target 2 | 2098.93 |
| Weekly Target 3 | 2246.4666666667 |
| Weekly Target 4 | 2388.83 |
| Weekly Target 5 | 2536.37 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2241.30 (-2.4%) | 2320.00 | 2104.10 - 2394.00 | 0.3829 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7631 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5111 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.6598 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4731 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3165 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2198 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2144 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1541 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.3052 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.1383 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 2172.7 and 2342.6
| Monthly Target 1 | 2036.57 |
| Monthly Target 2 | 2138.93 |
| Monthly Target 3 | 2206.4666666667 |
| Monthly Target 4 | 2308.83 |
| Monthly Target 5 | 2376.37 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2241.30 (0.91%) | 2225.00 | 2104.10 - 2274.00 | 0.0434 times | Wed 30 September 2026 | 2221.00 (43.62%) | 1555.00 | 1523.10 - 2498.00 | 4.2511 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4726 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.8038 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8685 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.5269 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.0797 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4691 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2341 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2507 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.207 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2257.3 |
| 12 day DMA | 2205.61 |
| 20 day DMA | 2139.06 |
| 35 day DMA | 1861.07 |
| 50 day DMA | 1727.84 |
| 100 day DMA | 1634.86 |
| 150 day DMA | 1431.78 |
| 200 day DMA | 1283.36 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.68 | 2232.87 | 2238.8 |
| 12 day EMA | 2188.89 | 2179.36 | 2171.79 |
| 20 day EMA | 2098.32 | 2083.28 | 2068.79 |
| 35 day EMA | 1944.85 | 1927.4 | 1910.11 |
| 50 day EMA | 1758.61 | 1738.92 | 1719.25 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.3 | 2245.2 | 2249.06 |
| 12 day SMA | 2205.61 | 2196.26 | 2197.02 |
| 20 day SMA | 2139.06 | 2104.21 | 2070.25 |
| 35 day SMA | 1861.07 | 1835.89 | 1811.93 |
| 50 day SMA | 1727.84 | 1711.41 | 1696.76 |
| 100 day SMA | 1634.86 | 1625.71 | 1616.8 |
| 150 day SMA | 1431.78 | 1422.82 | 1414.14 |
| 200 day SMA | 1283.36 | 1276.32 | 1269.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.