Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 949.75 and 1037.5
| Daily Target 1 | 933.92 |
| Daily Target 2 | 965.58 |
| Daily Target 3 | 1021.6666666667 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1109.42 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 997.25 (-7.84%) | 1075.10 | 990.00 - 1077.75 | 0.7413 times | Fri 27 March 2026 | 1082.10 (-0.68%) | 1085.00 | 1065.75 - 1108.95 | 0.8603 times | Wed 25 March 2026 | 1089.55 (6.17%) | 1039.90 | 1030.55 - 1099.00 | 1.2808 times | Tue 24 March 2026 | 1026.20 (4.38%) | 983.00 | 983.00 - 1036.00 | 0.7825 times | Mon 23 March 2026 | 983.10 (-4.29%) | 1038.10 | 972.00 - 1054.85 | 1.4744 times | Fri 20 March 2026 | 1027.20 (3.71%) | 992.95 | 990.50 - 1048.00 | 1.0545 times | Thu 19 March 2026 | 990.50 (1.77%) | 951.00 | 951.00 - 1002.00 | 0.91 times | Wed 18 March 2026 | 973.25 (2.02%) | 968.00 | 953.30 - 994.00 | 1.0067 times | Tue 17 March 2026 | 953.95 (3.67%) | 929.00 | 918.85 - 973.90 | 1.3689 times | Mon 16 March 2026 | 920.15 (2.39%) | 907.50 | 883.05 - 933.90 | 0.5206 times | Fri 13 March 2026 | 898.70 (-3.44%) | 929.50 | 893.05 - 949.00 | 0.6127 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 949.75 and 1037.5
| Weekly Target 1 | 933.92 |
| Weekly Target 2 | 965.58 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1109.42 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 997.25 (-7.84%) | 1075.10 | 990.00 - 1077.75 | 0.2965 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.7592 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.9443 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.3317 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3619 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.4309 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.1125 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.4315 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 0.8666 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 1.465 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.3739 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 918.63 and 1187.58
| Monthly Target 1 | 713.12 |
| Monthly Target 2 | 855.18 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 1124.13 |
| Monthly Target 5 | 1251.02 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.4742 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.7357 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.7878 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.6506 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.5828 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.8004 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.4061 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3123 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6162 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.6339 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5178 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1035.64 |
| 12 day DMA | 989.39 |
| 20 day DMA | 952.68 |
| 35 day DMA | 927.87 |
| 50 day DMA | 882.14 |
| 100 day DMA | 870.74 |
| 150 day DMA | 861.52 |
| 200 day DMA | 839.19 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.62 | 1045.81 | 1027.67 |
| 12 day EMA | 998.57 | 998.81 | 983.67 |
| 20 day EMA | 970.02 | 967.15 | 955.05 |
| 35 day EMA | 927.29 | 923.17 | 913.81 |
| 50 day EMA | 891.94 | 887.64 | 879.71 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.64 | 1041.63 | 1023.31 |
| 12 day SMA | 989.39 | 982.81 | 969.95 |
| 20 day SMA | 952.68 | 948.04 | 938.61 |
| 35 day SMA | 927.87 | 924.44 | 918.01 |
| 50 day SMA | 882.14 | 878.13 | 872.73 |
| 100 day SMA | 870.74 | 869.95 | 868.15 |
| 150 day SMA | 861.52 | 859.8 | 857.42 |
| 200 day SMA | 839.19 | 838.03 | 836.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.