Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 860.83 and 900.38
| Daily Target 1 | 851.7 |
| Daily Target 2 | 869.95 |
| Daily Target 3 | 891.25 |
| Daily Target 4 | 909.5 |
| Daily Target 5 | 930.8 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.20 (-3.15%) | 912.55 | 873.00 - 912.55 | 0.3217 times | Mon 28 September 2026 | 917.10 (-0.2%) | 910.00 | 889.85 - 932.00 | 0.7558 times | Fri 25 September 2026 | 918.90 (7.67%) | 855.00 | 835.55 - 960.00 | 5.1015 times | Thu 24 September 2026 | 853.45 (-1.36%) | 810.00 | 810.00 - 878.00 | 1.3689 times | Wed 23 September 2026 | 865.25 (20%) | 723.45 | 722.20 - 865.25 | 1.9632 times | Tue 22 September 2026 | 721.05 (-0.36%) | 728.00 | 718.70 - 730.75 | 0.0191 times | Mon 21 September 2026 | 723.65 (0.83%) | 725.60 | 720.05 - 741.00 | 0.0578 times | Fri 18 September 2026 | 717.70 (-1.33%) | 727.40 | 706.00 - 732.10 | 0.3073 times | Thu 17 September 2026 | 727.40 (-0.59%) | 734.40 | 723.20 - 739.45 | 0.0382 times | Wed 16 September 2026 | 731.75 (-2.69%) | 752.10 | 729.90 - 754.80 | 0.0665 times | Tue 15 September 2026 | 751.95 (-1.36%) | 770.95 | 750.00 - 771.20 | 0.0275 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 851.1 and 910.1
| Weekly Target 1 | 838.73 |
| Weekly Target 2 | 863.47 |
| Weekly Target 3 | 897.73333333333 |
| Weekly Target 4 | 922.47 |
| Weekly Target 5 | 956.73 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.20 (-3.34%) | 910.00 | 873.00 - 932.00 | 0.8268 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 6.5306 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3373 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.1546 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1538 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 0.9589 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.1645 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.1203 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 0.3898 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 0.3635 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 0.2958 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 797.1 and 1051.1
| Monthly Target 1 | 597.4 |
| Monthly Target 2 | 742.8 |
| Monthly Target 3 | 851.4 |
| Monthly Target 4 | 996.8 |
| Monthly Target 5 | 1105.4 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.20 (10.59%) | 804.30 | 706.00 - 960.00 | 4.1523 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.8715 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.5648 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.3756 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4183 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.6009 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5126 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7326 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.5871 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.1842 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.2261 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 888.58 |
| 12 day DMA | 798.23 |
| 20 day DMA | 800.57 |
| 35 day DMA | 793.43 |
| 50 day DMA | 794.23 |
| 100 day DMA | 804.93 |
| 150 day DMA | 831.67 |
| 200 day DMA | 840.51 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.35 | 865.92 | 840.34 |
| 12 day EMA | 830.95 | 820.55 | 803 |
| 20 day EMA | 813.66 | 805.82 | 794.11 |
| 35 day EMA | 802.43 | 797.38 | 790.33 |
| 50 day EMA | 802.3 | 798.8 | 793.97 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.58 | 855.15 | 816.46 |
| 12 day SMA | 798.23 | 790.52 | 780.34 |
| 20 day SMA | 800.57 | 796.32 | 791.13 |
| 35 day SMA | 793.43 | 790.99 | 788.02 |
| 50 day SMA | 794.23 | 791.94 | 789.03 |
| 100 day SMA | 804.93 | 805.83 | 806.36 |
| 150 day SMA | 831.67 | 831.95 | 832.07 |
| 200 day SMA | 840.51 | 840.64 | 840.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.