Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 815.35 and 838.6
| Daily Target 1 | 796.82 |
| Daily Target 2 | 810.63 |
| Daily Target 3 | 820.06666666667 |
| Daily Target 4 | 833.88 |
| Daily Target 5 | 843.32 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.6152 times | Fri 31 July 2026 | 802.90 (-0.35%) | 810.10 | 797.00 - 812.00 | 0.4781 times | Thu 30 July 2026 | 805.70 (2.14%) | 792.95 | 784.80 - 824.95 | 2.9547 times | Wed 29 July 2026 | 788.85 (1.08%) | 782.00 | 782.00 - 796.60 | 0.8496 times | Tue 28 July 2026 | 780.40 (-1.81%) | 793.00 | 779.05 - 799.70 | 0.2605 times | Mon 27 July 2026 | 794.80 (3.03%) | 775.00 | 774.00 - 804.80 | 0.9366 times | Fri 24 July 2026 | 771.45 (0.09%) | 763.10 | 757.25 - 774.10 | 0.2917 times | Thu 23 July 2026 | 770.75 (1.76%) | 759.45 | 754.00 - 795.00 | 2.2955 times | Wed 22 July 2026 | 757.40 (-1.6%) | 769.80 | 753.15 - 769.95 | 0.8935 times | Tue 21 July 2026 | 769.70 (-0.5%) | 774.00 | 766.10 - 775.10 | 0.4246 times | Mon 20 July 2026 | 773.55 (0.23%) | 771.80 | 768.80 - 782.90 | 0.5533 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 815.35 and 838.6
| Weekly Target 1 | 796.82 |
| Weekly Target 2 | 810.63 |
| Weekly Target 3 | 820.06666666667 |
| Weekly Target 4 | 833.88 |
| Weekly Target 5 | 843.32 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.2213 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.9708 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.6036 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.9874 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.9918 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.1678 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6389 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.7767 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.7568 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.885 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8219 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 815.35 and 838.6
| Monthly Target 1 | 796.82 |
| Monthly Target 2 | 810.63 |
| Monthly Target 3 | 820.06666666667 |
| Monthly Target 4 | 833.88 |
| Monthly Target 5 | 843.32 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.45 (2.68%) | 807.00 | 806.25 - 829.50 | 0.0342 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.9076 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.6034 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.6722 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.9656 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.8236 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.1772 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.9433 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.9028 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.9701 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.727 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 800.46 |
| 12 day DMA | 784.31 |
| 20 day DMA | 785.43 |
| 35 day DMA | 792.79 |
| 50 day DMA | 798.74 |
| 100 day DMA | 837.64 |
| 150 day DMA | 846.36 |
| 200 day DMA | 926.49 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.4 | 794.37 | 790.11 |
| 12 day EMA | 793.26 | 787.59 | 784.81 |
| 20 day EMA | 791.8 | 788.37 | 786.84 |
| 35 day EMA | 796.02 | 794.35 | 793.85 |
| 50 day EMA | 803.96 | 803.12 | 803.13 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.46 | 794.53 | 788.24 |
| 12 day SMA | 784.31 | 780.37 | 778.21 |
| 20 day SMA | 785.43 | 784.25 | 784.51 |
| 35 day SMA | 792.79 | 791.23 | 790.27 |
| 50 day SMA | 798.74 | 799.8 | 800.86 |
| 100 day SMA | 837.64 | 838.49 | 839.46 |
| 150 day SMA | 846.36 | 847.25 | 848.07 |
| 200 day SMA | 926.49 | 928.08 | 929.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.