Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.68 and 817.13
| Daily Target 1 | 789.43 |
| Daily Target 2 | 801.92 |
| Daily Target 3 | 810.88333333333 |
| Daily Target 4 | 823.37 |
| Daily Target 5 | 832.33 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (-1.91%) | 819.55 | 798.40 - 819.85 | 0.2594 times | Wed 01 April 2026 | 830.25 (5.13%) | 810.00 | 803.20 - 832.50 | 0.4311 times | Mon 30 March 2026 | 789.70 (-2.37%) | 799.00 | 775.95 - 804.60 | 1.0987 times | Fri 27 March 2026 | 808.85 (0.2%) | 807.00 | 791.60 - 814.90 | 1.5133 times | Wed 25 March 2026 | 807.25 (1.1%) | 807.45 | 796.45 - 813.75 | 1.3836 times | Tue 24 March 2026 | 798.45 (1.81%) | 791.30 | 776.50 - 803.00 | 0.8438 times | Mon 23 March 2026 | 784.25 (-6.23%) | 825.00 | 771.00 - 825.00 | 1.0371 times | Fri 20 March 2026 | 836.35 (3.04%) | 814.50 | 813.05 - 854.80 | 2.7684 times | Thu 19 March 2026 | 811.70 (-3.42%) | 830.00 | 806.00 - 837.25 | 0.34 times | Wed 18 March 2026 | 840.40 (2.34%) | 824.00 | 821.95 - 848.90 | 0.3245 times | Tue 17 March 2026 | 821.15 (0.22%) | 820.00 | 815.30 - 828.40 | 0.4489 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.18 and 851.73
| Weekly Target 1 | 751.07 |
| Weekly Target 2 | 782.73 |
| Weekly Target 3 | 807.61666666667 |
| Weekly Target 4 | 839.28 |
| Weekly Target 5 | 864.17 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.4125 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.1015 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.0248 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 0.827 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.5223 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.6617 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8651 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.4327 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.3701 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7824 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.1718 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 806.4 and 840.5
| Monthly Target 1 | 781 |
| Monthly Target 2 | 797.7 |
| Monthly Target 3 | 815.1 |
| Monthly Target 4 | 831.8 |
| Monthly Target 5 | 849.2 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 814.40 (3.13%) | 810.00 | 798.40 - 832.50 | 0.0321 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7523 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0752 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8616 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.7381 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7995 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4909 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.3057 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3198 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6248 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.744 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 810.09 |
| 12 day DMA | 813.51 |
| 20 day DMA | 840.34 |
| 35 day DMA | 871.1 |
| 50 day DMA | 850.22 |
| 100 day DMA | 926.06 |
| 150 day DMA | 1051.94 |
| 200 day DMA | 1127.21 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.73 | 811.9 | 802.73 |
| 12 day EMA | 821.18 | 822.41 | 820.99 |
| 20 day EMA | 833.21 | 835.19 | 835.71 |
| 35 day EMA | 836.53 | 837.83 | 838.28 |
| 50 day EMA | 842.73 | 843.89 | 844.45 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.09 | 806.9 | 797.7 |
| 12 day SMA | 813.51 | 815.45 | 818 |
| 20 day SMA | 840.34 | 845.34 | 849.92 |
| 35 day SMA | 871.1 | 873.75 | 874.44 |
| 50 day SMA | 850.22 | 849.77 | 849.2 |
| 100 day SMA | 926.06 | 931.42 | 936.86 |
| 150 day SMA | 1051.94 | 1055.18 | 1058.42 |
| 200 day SMA | 1127.21 | 1129.84 | 1132.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.