HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 34.25 and 37.65

Daily Target 131.42
Daily Target 233.68
Daily Target 334.816666666667
Daily Target 437.08
Daily Target 538.22

Daily price and volume Happy Square

Date Closing Open Range Volume
Fri 31 July 2026 35.95 (4.96%) 32.55 32.55 - 35.95 3.3333 times
Thu 30 July 2026 34.25 (-4.99%) 34.60 34.25 - 34.60 2.0833 times
Wed 29 July 2026 36.05 (-4.88%) 36.05 36.05 - 36.05 0.8333 times
Tue 28 July 2026 37.90 (-4.89%) 37.90 37.90 - 37.90 0.4167 times
Mon 27 July 2026 39.85 (-4.89%) 39.85 39.85 - 39.85 0.4167 times
Fri 24 July 2026 41.90 (-4.99%) 41.90 41.90 - 41.90 0.4167 times
Thu 23 July 2026 44.10 (-4.96%) 44.10 44.10 - 44.10 0.8333 times
Wed 22 July 2026 46.40 (-4.92%) 46.40 46.40 - 46.40 0.4167 times
Tue 21 July 2026 48.80 (4.95%) 48.80 48.80 - 48.80 0.4167 times
Mon 20 July 2026 46.50 (4.97%) 46.40 46.40 - 46.50 0.8333 times
Fri 17 July 2026 44.30 (4.98%) 44.30 44.30 - 44.30 0.8333 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 30.6 and 37.9

Weekly Target 128.82
Weekly Target 232.38
Weekly Target 336.116666666667
Weekly Target 439.68
Weekly Target 543.42

Weekly price and volumes for Happy Square

Date Closing Open Range Volume
Fri 31 July 2026 35.95 (-14.2%) 39.85 32.55 - 39.85 1.2593 times
Fri 24 July 2026 41.90 (-5.42%) 46.40 41.90 - 48.80 0.5185 times
Fri 17 July 2026 44.30 (4.6%) 40.25 40.25 - 44.30 0.5926 times
Fri 10 July 2026 42.35 (16.35%) 37.20 37.20 - 42.35 1.7778 times
Fri 03 July 2026 36.40 (-22.39%) 44.65 36.40 - 45.00 0.963 times
Fri 19 June 2026 46.90 (27.1%) 38.70 38.70 - 46.90 0.8889 times
Fri 12 June 2026 36.90 (3.36%) 34.00 30.75 - 36.90 2.6667 times
Wed 27 May 2026 35.70 (-13.98%) 39.45 35.70 - 39.45 0.2963 times
Thu 21 May 2026 41.50 (-13%) 45.35 41.50 - 45.35 0.4444 times
Fri 15 May 2026 47.70 (-6.19%) 50.80 47.70 - 50.80 0.5926 times
Tue 05 May 2026 50.85 (-25.82%) 53.00 50.85 - 53.50 5.037 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 26.13 and 42.38

Monthly Target 122.85
Monthly Target 229.4
Monthly Target 339.1
Monthly Target 445.65
Monthly Target 555.35

Monthly price and volumes Happy Square

Date Closing Open Range Volume
Fri 31 July 2026 35.95 (-15.21%) 40.30 32.55 - 48.80 0.1331 times
Tue 30 June 2026 42.40 (18.77%) 34.00 30.75 - 46.90 0.114 times
Wed 27 May 2026 35.70 (-47.92%) 53.00 35.70 - 53.50 0.1816 times
Wed 23 July 2025 68.55 (0%) 77.00 68.55 - 84.85 3.5713 times
Sun 02 August 2026 (0%) - 0 times

monthly chart HappySquare

DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST

DMA (daily moving average) of Happy Square WHITEFORCE_ST

DMA period DMA value
5 day DMA 36.8
12 day DMA 41.52
20 day DMA 40.62
35 day DMA 39.93
50 day DMA 45.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.137.6839.4
12 day EMA39.4640.141.16
20 day EMA40.8241.3342.07
35 day EMA44.3144.845.42
50 day EMA47.0747.5248.06

SMA (simple moving average) of Happy Square WHITEFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.837.9939.96
12 day SMA41.5241.8842.55
20 day SMA40.6240.9441.46
35 day SMA39.9340.0840.34
50 day SMA45.446.2147.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme