Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 20.64 and 22.88
| Daily Target 1 | 20.08 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 24.56 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.31 (0.9%) | 23.45 | 21.21 - 23.45 | 1.434 times | Mon 28 September 2026 | 22.11 (-1.47%) | 23.91 | 22.00 - 23.91 | 0.8368 times | Fri 25 September 2026 | 22.44 (-4.1%) | 23.40 | 22.10 - 23.90 | 1.1765 times | Thu 24 September 2026 | 23.40 (2.72%) | 24.00 | 22.50 - 24.00 | 0.9681 times | Wed 23 September 2026 | 22.78 (-3.47%) | 24.00 | 22.50 - 24.00 | 3.766 times | Tue 22 September 2026 | 23.60 (-0.3%) | 24.15 | 23.08 - 24.15 | 0.1432 times | Mon 21 September 2026 | 23.67 (-2.83%) | 24.89 | 23.40 - 24.89 | 0.7358 times | Fri 18 September 2026 | 24.36 (1.04%) | 25.25 | 23.41 - 25.25 | 0.3295 times | Thu 17 September 2026 | 24.11 (-1.95%) | 25.35 | 23.60 - 25.35 | 0.5568 times | Wed 16 September 2026 | 24.59 (0.53%) | 24.92 | 23.52 - 24.92 | 0.0533 times | Tue 15 September 2026 | 24.46 (1.16%) | 24.80 | 23.60 - 24.80 | 0.3112 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20.41 and 23.11
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.31 (-0.58%) | 23.91 | 21.21 - 23.91 | 0.4511 times | Fri 25 September 2026 | 22.44 (-7.88%) | 24.89 | 22.10 - 24.89 | 1.3487 times | Fri 18 September 2026 | 24.36 (0.74%) | 24.80 | 23.41 - 25.35 | 0.2485 times | Fri 11 September 2026 | 24.18 (-4.8%) | 25.40 | 23.50 - 25.40 | 1.4729 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 1.2146 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 1.1979 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 1.143 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 2.0816 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.4126 times | Fri 31 July 2026 | 25.21 (-0.24%) | 25.27 | 24.55 - 26.89 | 0.4291 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.1394 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.12 and 24.41
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.31 (-6.06%) | 25.30 | 21.21 - 26.50 | 0.3346 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.396 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.1912 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1719 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.6448 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.5801 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.274 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.27 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.7935 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.3439 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.5182 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.8 | 23.15 |
| 12 day EMA | 23.23 | 23.4 | 23.63 |
| 20 day EMA | 23.62 | 23.76 | 23.93 |
| 35 day EMA | 24.15 | 24.26 | 24.39 |
| 50 day EMA | 24.58 | 24.67 | 24.77 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.87 | 23.18 |
| 12 day SMA | 23.5 | 23.68 | 23.84 |
| 20 day SMA | 23.82 | 23.89 | 23.99 |
| 35 day SMA | 24.25 | 24.37 | 24.49 |
| 50 day SMA | 24.66 | 24.74 | 24.82 |
| 100 day SMA | 25.78 | 25.84 | 25.9 |
| 150 day SMA | 26.01 | 26.05 | 26.09 |
| 200 day SMA | 26.81 | 26.85 | 26.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.