WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 25.08 and 25.34

Daily Target 125.04
Daily Target 225.12
Daily Target 325.296666666667
Daily Target 425.38
Daily Target 525.56

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 31 July 2026 25.21 (-0.36%) 25.21 25.21 - 25.47 0.1349 times
Thu 30 July 2026 25.30 (1.2%) 25.27 25.27 - 26.31 0.1361 times
Wed 29 July 2026 25.00 (-3.7%) 26.89 24.64 - 26.89 3.9014 times
Tue 28 July 2026 25.96 (2%) 25.01 24.55 - 26.17 0.9968 times
Mon 27 July 2026 25.45 (0.71%) 25.27 25.00 - 26.78 2.3786 times
Fri 24 July 2026 25.27 (-0.9%) 25.20 25.01 - 26.46 0.2281 times
Thu 23 July 2026 25.50 (-0.04%) 26.80 25.20 - 26.80 0.2943 times
Wed 22 July 2026 25.51 (0.59%) 25.00 25.00 - 25.90 0.0343 times
Tue 21 July 2026 25.36 (-2.5%) 26.90 25.30 - 26.90 1.0888 times
Mon 20 July 2026 26.01 (-1.18%) 27.00 25.90 - 27.00 0.8068 times
Fri 17 July 2026 26.32 (2.17%) 26.20 25.76 - 26.69 1.1072 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.71 and 26.05

Weekly Target 123.21
Weekly Target 224.21
Weekly Target 325.55
Weekly Target 426.55
Weekly Target 527.89

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.7327 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.2381 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.6868 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.3953 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.4625 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.7372 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.5688 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.2151 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 1.0849 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 1.8786 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 2.4796 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.81 and 26.96

Monthly Target 122
Monthly Target 223.61
Monthly Target 326.153333333333
Monthly Target 427.76
Monthly Target 530.3

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.1746 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1569 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.5888 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.443 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.903 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2466 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7247 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2273 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4732 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.062 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.7174 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.55
20 day DMA 25.94
35 day DMA 26.24
50 day DMA 26.5
100 day DMA 26.5
150 day DMA 27.24
200 day DMA 28.53

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3925.44
12 day EMA25.5725.6325.69
20 day EMA25.825.8625.92
35 day EMA26.1326.1826.23
50 day EMA26.4526.526.55

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.425.44
12 day SMA25.5525.6825.74
20 day SMA25.9426.0726.13
35 day SMA26.2426.2626.29
50 day SMA26.526.5426.58
100 day SMA26.526.526.51
150 day SMA27.2427.2827.31
200 day SMA28.5328.5828.62
Back to top | Use Dark Theme