Login or Join
HomepageWimPlast WIMPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast WIMPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast WIMPLAST are 342.7 and 370.35
| Daily Target 1 | 337.3 |
| Daily Target 2 | 348.1 |
| Daily Target 3 | 364.95 |
| Daily Target 4 | 375.75 |
| Daily Target 5 | 392.6 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 358.90 (-0.73%) | 365.00 | 354.15 - 381.80 | 1.9278 times | Tue 12 May 2026 | 361.55 (-2.7%) | 363.00 | 360.00 - 377.55 | 1.1175 times | Mon 11 May 2026 | 371.60 (-3.28%) | 384.00 | 367.00 - 387.00 | 1.6564 times | Fri 08 May 2026 | 384.20 (0.96%) | 384.00 | 377.70 - 387.50 | 0.6803 times | Thu 07 May 2026 | 380.55 (0.05%) | 377.10 | 377.10 - 394.00 | 1.0518 times | Wed 06 May 2026 | 380.35 (1.37%) | 374.55 | 373.00 - 381.90 | 0.9519 times | Tue 05 May 2026 | 375.20 (-1.19%) | 377.85 | 374.55 - 381.80 | 0.9735 times | Mon 04 May 2026 | 379.70 (0.68%) | 380.50 | 375.50 - 382.10 | 0.6071 times | Thu 30 April 2026 | 377.14 (-0.55%) | 378.92 | 375.44 - 383.00 | 0.4284 times | Wed 29 April 2026 | 379.24 (0.04%) | 381.00 | 375.20 - 384.41 | 0.6052 times | Tue 28 April 2026 | 379.07 (-0.97%) | 377.11 | 372.10 - 386.84 | 0.8097 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast WIMPLAST are 340.1 and 372.95
| Weekly Target 1 | 333.83 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 366.68333333333 |
| Weekly Target 4 | 379.22 |
| Weekly Target 5 | 399.53 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 358.90 (-6.59%) | 384.00 | 354.15 - 387.00 | 1.191 times | Fri 08 May 2026 | 384.20 (1.87%) | 380.50 | 373.00 - 394.00 | 1.0803 times | Thu 30 April 2026 | 377.14 (-0.18%) | 384.80 | 372.10 - 402.00 | 0.9984 times | Fri 24 April 2026 | 377.82 (0%) | 420.00 | 370.10 - 420.00 | 0.7304 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast WIMPLAST are 336.6 and 376.45
| Monthly Target 1 | 329.17 |
| Monthly Target 2 | 344.03 |
| Monthly Target 3 | 369.01666666667 |
| Monthly Target 4 | 383.88 |
| Monthly Target 5 | 408.87 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 358.90 (-4.84%) | 380.50 | 354.15 - 394.00 | 1.1356 times | Thu 30 April 2026 | 377.14 (0%) | 420.00 | 370.10 - 420.00 | 0.8644 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast WIMPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast WIMPLAST
DMA (daily moving average) of Wim Plast WIMPLAST
| DMA period | DMA value |
| 5 day DMA | 371.36 |
| 12 day DMA | 375.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wim Plast WIMPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.93 | 372.44 | 377.88 |
| 12 day EMA | 374.11 | 376.88 | 379.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wim Plast WIMPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.36 | 375.65 | 378.38 |
| 12 day SMA | 375.86 | 377.44 | 379.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.