Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 1056.7 and 1115.6
| Daily Target 1 | 1045.17 |
| Daily Target 2 | 1068.23 |
| Daily Target 3 | 1104.0666666667 |
| Daily Target 4 | 1127.13 |
| Daily Target 5 | 1162.97 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1091.30 (-0.45%) | 1107.50 | 1081.00 - 1139.90 | 0.6649 times | Tue 29 September 2026 | 1096.25 (-0.57%) | 1090.05 | 1085.00 - 1123.95 | 1.2941 times | Mon 28 September 2026 | 1102.55 (0%) | 1108.00 | 1085.45 - 1138.95 | 1.377 times | Fri 25 September 2026 | 1102.55 (0.8%) | 1090.40 | 1080.00 - 1106.00 | 0.4941 times | Thu 24 September 2026 | 1093.80 (1.52%) | 1070.20 | 1065.45 - 1099.00 | 0.6337 times | Wed 23 September 2026 | 1077.45 (-2.25%) | 1105.00 | 1070.00 - 1107.65 | 1.1281 times | Tue 22 September 2026 | 1102.30 (-2.4%) | 1138.50 | 1092.30 - 1148.00 | 0.6107 times | Mon 21 September 2026 | 1129.40 (1.8%) | 1111.00 | 1085.60 - 1140.00 | 1.5673 times | Fri 18 September 2026 | 1109.45 (-0.73%) | 1119.85 | 1104.35 - 1136.60 | 0.8415 times | Thu 17 September 2026 | 1117.60 (3.96%) | 1075.05 | 1075.00 - 1126.45 | 1.3887 times | Wed 16 September 2026 | 1075.05 (-2.1%) | 1094.95 | 1050.80 - 1099.95 | 1.3433 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1056.7 and 1115.6
| Weekly Target 1 | 1045.17 |
| Weekly Target 2 | 1068.23 |
| Weekly Target 3 | 1104.0666666667 |
| Weekly Target 4 | 1127.13 |
| Weekly Target 5 | 1162.97 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1091.30 (-1.02%) | 1108.00 | 1081.00 - 1139.90 | 0.3309 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.4398 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.4525 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 0.7734 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.6948 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.4176 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.0084 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.5627 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1808 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.1391 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.2019 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 1038.7 and 1234.5
| Monthly Target 1 | 890.63 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 1086.4333333333 |
| Monthly Target 4 | 1186.77 |
| Monthly Target 5 | 1282.23 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.4707 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.8241 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6204 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6174 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.8398 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.5901 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4398 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4597 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5522 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.5858 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.7606 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1097.29 |
| 12 day DMA | 1099.65 |
| 20 day DMA | 1112.39 |
| 35 day DMA | 1051.11 |
| 50 day DMA | 995.74 |
| 100 day DMA | 910.21 |
| 150 day DMA | 871.06 |
| 200 day DMA | 853.06 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.49 | 1099.08 | 1100.49 |
| 12 day EMA | 1097.42 | 1098.53 | 1098.94 |
| 20 day EMA | 1084.95 | 1084.28 | 1083.02 |
| 35 day EMA | 1044.86 | 1042.13 | 1038.94 |
| 50 day EMA | 994.48 | 990.53 | 986.22 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.29 | 1094.52 | 1095.73 |
| 12 day SMA | 1099.65 | 1102.82 | 1105.58 |
| 20 day SMA | 1112.39 | 1108.25 | 1103.14 |
| 35 day SMA | 1051.11 | 1046.88 | 1039.55 |
| 50 day SMA | 995.74 | 991.53 | 987.03 |
| 100 day SMA | 910.21 | 907.53 | 905.11 |
| 150 day SMA | 871.06 | 868.97 | 866.91 |
| 200 day SMA | 853.06 | 851.37 | 849.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.