Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 279.65 and 298.1
| Daily Target 1 | 275.15 |
| Daily Target 2 | 284.15 |
| Daily Target 3 | 293.6 |
| Daily Target 4 | 302.6 |
| Daily Target 5 | 312.05 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 293.15 (-2.35%) | 301.20 | 284.60 - 303.05 | 1.0667 times | Wed 30 September 2026 | 300.20 (0.07%) | 298.10 | 294.00 - 304.60 | 1.2043 times | Tue 29 September 2026 | 300.00 (-0.08%) | 298.10 | 290.95 - 304.90 | 1.6895 times | Mon 28 September 2026 | 300.25 (0.25%) | 298.00 | 294.65 - 303.00 | 0.5707 times | Fri 25 September 2026 | 299.50 (-0.47%) | 298.50 | 293.60 - 302.00 | 0.2733 times | Thu 24 September 2026 | 300.90 (1.86%) | 294.00 | 293.00 - 304.90 | 1.2861 times | Wed 23 September 2026 | 295.40 (-1.53%) | 300.00 | 293.60 - 300.50 | 0.2982 times | Tue 22 September 2026 | 300.00 (1.4%) | 296.00 | 293.25 - 303.00 | 1.9604 times | Mon 21 September 2026 | 295.85 (-1.4%) | 303.05 | 294.00 - 303.05 | 0.1824 times | Fri 18 September 2026 | 300.05 (0%) | 300.05 | 293.70 - 303.20 | 1.4683 times | Thu 17 September 2026 | 300.05 (1.61%) | 294.00 | 293.00 - 303.55 | 0.8725 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 278.73 and 299.03
| Weekly Target 1 | 273.92 |
| Weekly Target 2 | 283.53 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 314.52 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 0.5464 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 0.4824 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 0.9916 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.2939 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.3131 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.2789 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.6193 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.1363 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 2.8144 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5238 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5382 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 279.65 and 298.1
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 293.6 |
| Monthly Target 4 | 302.6 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 293.15 (-2.35%) | 301.20 | 284.60 - 303.05 | 0.0466 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8888 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.4993 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.8108 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.8705 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7778 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.4399 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.551 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4122 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.703 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9577 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 298.62 |
| 12 day DMA | 298.39 |
| 20 day DMA | 300.74 |
| 35 day DMA | 304.36 |
| 50 day DMA | 299.5 |
| 100 day DMA | 301.45 |
| 150 day DMA | 286.66 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.6 | 299.83 | 299.64 |
| 12 day EMA | 299.02 | 300.09 | 300.07 |
| 20 day EMA | 300.04 | 300.77 | 300.83 |
| 35 day EMA | 299.5 | 299.87 | 299.85 |
| 50 day EMA | 299.39 | 299.64 | 299.62 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.62 | 300.17 | 299.21 |
| 12 day SMA | 298.39 | 299.02 | 299.05 |
| 20 day SMA | 300.74 | 301.34 | 301.7 |
| 35 day SMA | 304.36 | 304.7 | 304.77 |
| 50 day SMA | 299.5 | 299.6 | 299.56 |
| 100 day SMA | 301.45 | 301.58 | 301.77 |
| 150 day SMA | 286.66 | 286.32 | 285.95 |
| 200 day SMA | 280.33 | 280.27 | 280.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.