Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 202.58 and 225.48
| Daily Target 1 | 198.08 |
| Daily Target 2 | 207.07 |
| Daily Target 3 | 220.98333333333 |
| Daily Target 4 | 229.97 |
| Daily Target 5 | 243.88 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.05 (-4.89%) | 226.00 | 212.00 - 234.90 | 1.6376 times | Wed 25 March 2026 | 227.15 (2.74%) | 220.50 | 220.50 - 229.45 | 1.4087 times | Tue 24 March 2026 | 221.10 (0.34%) | 228.00 | 217.15 - 228.00 | 0.7322 times | Mon 23 March 2026 | 220.35 (-4.22%) | 226.00 | 213.15 - 230.00 | 1.4389 times | Fri 20 March 2026 | 230.05 (3.44%) | 225.00 | 225.00 - 235.00 | 1.2769 times | Thu 19 March 2026 | 222.40 (0.7%) | 218.85 | 215.20 - 225.10 | 0.6707 times | Wed 18 March 2026 | 220.85 (-0.29%) | 222.20 | 219.05 - 227.10 | 0.522 times | Tue 17 March 2026 | 221.50 (-0.81%) | 222.70 | 217.05 - 226.00 | 0.8413 times | Mon 16 March 2026 | 223.30 (-5%) | 238.35 | 219.50 - 238.35 | 0.9759 times | Fri 13 March 2026 | 235.05 (-0.82%) | 234.05 | 231.15 - 238.15 | 0.4957 times | Thu 12 March 2026 | 237.00 (-2.65%) | 242.80 | 230.55 - 242.80 | 1.2963 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 202.58 and 225.48
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 207.07 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 243.88 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 1.0884 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.8943 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.8337 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.7377 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.4916 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.2894 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.4608 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.6011 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.5481 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.0548 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.4884 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 195.3 and 232.75
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 225.83333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.05 (-14.25%) | 236.90 | 212.00 - 249.45 | 0.5665 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4532 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7729 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.053 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6485 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.627 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.9308 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.4929 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.8552 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 2.2454 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 222.94 |
| 12 day DMA | 226.52 |
| 20 day DMA | 233.42 |
| 35 day DMA | 241.05 |
| 50 day DMA | 245.93 |
| 100 day DMA | 261.31 |
| 150 day DMA | 274.78 |
| 200 day DMA | 294.97 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.83 | 224.72 | 223.51 |
| 12 day EMA | 226.59 | 228.5 | 228.74 |
| 20 day EMA | 231.3 | 232.9 | 233.51 |
| 35 day EMA | 238.04 | 239.33 | 240.05 |
| 50 day EMA | 244.38 | 245.54 | 246.29 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.94 | 224.21 | 222.95 |
| 12 day SMA | 226.52 | 228.92 | 229.81 |
| 20 day SMA | 233.42 | 234.75 | 235.26 |
| 35 day SMA | 241.05 | 242.5 | 243.73 |
| 50 day SMA | 245.93 | 246.53 | 246.97 |
| 100 day SMA | 261.31 | 262.08 | 262.62 |
| 150 day SMA | 274.78 | 275.59 | 276.27 |
| 200 day SMA | 294.97 | 295.74 | 296.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.