Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 272.2 and 286.5
| Daily Target 1 | 268.57 |
| Daily Target 2 | 275.83 |
| Daily Target 3 | 282.86666666667 |
| Daily Target 4 | 290.13 |
| Daily Target 5 | 297.17 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.10 (1.51%) | 283.60 | 275.60 - 289.90 | 0.8211 times | Thu 30 July 2026 | 278.90 (-1.41%) | 282.05 | 276.85 - 285.95 | 0.4303 times | Wed 29 July 2026 | 282.90 (2.19%) | 277.60 | 275.45 - 285.00 | 1.7674 times | Tue 28 July 2026 | 276.85 (-1.79%) | 282.50 | 273.40 - 288.95 | 0.7059 times | Mon 27 July 2026 | 281.90 (-3.52%) | 292.35 | 278.35 - 298.95 | 1.2073 times | Fri 24 July 2026 | 292.20 (0.29%) | 291.00 | 285.00 - 295.70 | 0.2892 times | Thu 23 July 2026 | 291.35 (-2.23%) | 299.65 | 289.50 - 299.65 | 0.3041 times | Wed 22 July 2026 | 298.00 (-0.12%) | 300.45 | 291.55 - 300.45 | 0.283 times | Tue 21 July 2026 | 298.35 (1.48%) | 290.90 | 286.00 - 305.30 | 3.7792 times | Mon 20 July 2026 | 294.00 (-1.84%) | 301.95 | 292.00 - 301.95 | 0.4126 times | Fri 17 July 2026 | 299.50 (-2.33%) | 304.00 | 293.40 - 305.45 | 0.9333 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 265.48 and 291.03
| Weekly Target 1 | 259.6 |
| Weekly Target 2 | 271.35 |
| Weekly Target 3 | 285.15 |
| Weekly Target 4 | 296.9 |
| Weekly Target 5 | 310.7 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.6728 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.6914 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.435 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.8784 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3498 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2729 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.58 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.2457 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3765 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.4974 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2694 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 250.95 and 305.55
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 316.27 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.9338 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.1541 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.8958 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.6583 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6346 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4747 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8096 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.103 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6793 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6568 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6285 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 280.73 |
| 12 day DMA | 290.31 |
| 20 day DMA | 299.42 |
| 35 day DMA | 306.31 |
| 50 day DMA | 302.37 |
| 100 day DMA | 283.15 |
| 150 day DMA | 274.49 |
| 200 day DMA | 277.06 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.07 | 283.05 | 285.13 |
| 12 day EMA | 289.53 | 290.7 | 292.84 |
| 20 day EMA | 294.47 | 295.67 | 297.43 |
| 35 day EMA | 297.34 | 298.18 | 299.31 |
| 50 day EMA | 298.9 | 299.54 | 300.38 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.73 | 282.55 | 285.04 |
| 12 day SMA | 290.31 | 292.69 | 295.26 |
| 20 day SMA | 299.42 | 300.67 | 302.26 |
| 35 day SMA | 306.31 | 307.31 | 308.71 |
| 50 day SMA | 302.37 | 302.29 | 302.46 |
| 100 day SMA | 283.15 | 282.74 | 282.31 |
| 150 day SMA | 274.49 | 274.4 | 274.31 |
| 200 day SMA | 277.06 | 277.12 | 277.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.