Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 38.85 and 43
| Daily Target 1 | 38.13 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 46.43 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.00 (-4.65%) | 43.00 | 40.85 - 45.00 | 6.5909 times | Tue 24 March 2026 | 43.00 (-0.92%) | 43.00 | 43.00 - 43.00 | 0.1136 times | Mon 23 March 2026 | 43.40 (-4.82%) | 43.40 | 43.40 - 43.40 | 0.2273 times | Fri 20 March 2026 | 45.60 (-4.9%) | 45.60 | 45.60 - 45.60 | 0.2273 times | Thu 19 March 2026 | 47.95 (1.05%) | 45.10 | 45.10 - 48.00 | 0.4545 times | Wed 18 March 2026 | 47.45 (-4.91%) | 47.45 | 47.45 - 47.45 | 0.1136 times | Mon 16 March 2026 | 49.90 (-2.73%) | 46.50 | 46.20 - 49.90 | 0.9091 times | Fri 13 March 2026 | 51.30 (-10%) | 51.35 | 51.30 - 51.35 | 0.5682 times | Thu 12 March 2026 | 57.00 (-9.52%) | 57.20 | 57.00 - 57.20 | 0.2273 times | Wed 11 March 2026 | 63.00 (12.5%) | 64.95 | 63.00 - 65.00 | 0.5682 times | Tue 10 March 2026 | 56.00 (14.4%) | 57.90 | 56.00 - 58.70 | 0.9091 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 38.85 and 43
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.00 (-10.09%) | 43.40 | 40.85 - 45.00 | 3.9355 times | Fri 20 March 2026 | 45.60 (-11.11%) | 46.50 | 45.10 - 49.90 | 0.9677 times | Fri 13 March 2026 | 51.30 (4.8%) | 57.90 | 51.30 - 65.00 | 1.2903 times | Fri 06 March 2026 | 48.95 (5.95%) | 42.00 | 36.10 - 50.70 | 1.4839 times | Fri 27 February 2026 | 46.20 (-18.88%) | 55.95 | 45.30 - 55.95 | 0.4516 times | Thu 19 February 2026 | 56.95 (4.5%) | 54.50 | 53.00 - 57.35 | 0.3226 times | Fri 13 February 2026 | 54.50 (-15.37%) | 60.00 | 54.00 - 60.00 | 0.2581 times | Wed 28 January 2026 | 64.40 (0.7%) | 76.45 | 64.40 - 76.45 | 0.129 times | Wed 21 January 2026 | 63.95 (-1.69%) | 64.00 | 63.95 - 64.00 | 0.129 times | Fri 16 January 2026 | 65.05 (8.42%) | 71.90 | 65.05 - 72.00 | 1.0323 times | Thu 08 January 2026 | 60.00 (-15.49%) | 68.00 | 56.00 - 68.00 | 0.3871 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 24.1 and 53
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.00 (-11.26%) | 42.00 | 36.10 - 65.00 | 1.3741 times | Fri 27 February 2026 | 46.20 (-28.26%) | 60.00 | 45.30 - 60.00 | 0.1848 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.3118 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.4503 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.5196 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 0.739 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.5081 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.3695 times | Mon 16 December 2024 | 300.00 (21.95%) | 246.00 | 245.50 - 355.00 | 1.5704 times | Fri 29 November 2024 | 246.00 (-13.94%) | 290.00 | 184.00 - 315.00 | 3.9723 times | Thu 24 October 2024 | 285.85 (8.28%) | 250.00 | 240.00 - 298.00 | 2.679 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.68 |
| 35 day DMA | 56.58 |
| 50 day DMA | 60.67 |
| 100 day DMA | 129.12 |
| 150 day DMA | 174.71 |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 45.51 | 46.77 |
| 12 day EMA | 47.4 | 48.56 | 49.57 |
| 20 day EMA | 50.51 | 51.51 | 52.41 |
| 35 day EMA | 56.65 | 57.57 | 58.43 |
| 50 day EMA | 62.83 | 63.72 | 64.57 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 45.48 | 46.86 |
| 12 day SMA | 49.55 | 49.63 | 49.63 |
| 20 day SMA | 49.68 | 50.36 | 50.93 |
| 35 day SMA | 56.58 | 57.55 | 58.47 |
| 50 day SMA | 60.67 | 61.81 | 63.02 |
| 100 day SMA | 129.12 | 131.42 | 133.98 |
| 150 day SMA | 174.71 | 176.37 | 178.02 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.