Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 104.8 and 114.75
| Daily Target 1 | 96.85 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 106.8 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 116.75 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.75 (2.16%) | 100.85 | 100.85 - 110.80 | 2.9775 times | Mon 28 September 2026 | 106.45 (-0.79%) | 111.00 | 106.45 - 111.00 | 0.8989 times | Fri 25 September 2026 | 107.30 (-0.33%) | 105.00 | 104.00 - 109.45 | 2.0787 times | Thu 24 September 2026 | 107.65 (-3.63%) | 108.00 | 107.65 - 108.00 | 0.1685 times | Wed 23 September 2026 | 111.70 (0.72%) | 107.55 | 105.20 - 111.80 | 0.7865 times | Tue 22 September 2026 | 110.90 (-0.89%) | 110.90 | 110.90 - 110.90 | 0.0562 times | Mon 21 September 2026 | 111.90 (-0.75%) | 114.00 | 107.15 - 114.00 | 0.6742 times | Fri 18 September 2026 | 112.75 (1.85%) | 113.00 | 112.75 - 113.00 | 0.1124 times | Thu 17 September 2026 | 110.70 (5.93%) | 103.45 | 103.45 - 112.90 | 0.9551 times | Wed 16 September 2026 | 104.50 (-2.47%) | 107.15 | 102.60 - 107.15 | 1.2921 times | Tue 15 September 2026 | 107.15 (-6.21%) | 113.80 | 107.15 - 113.80 | 0.1124 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 99.73 and 109.88
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.75 (1.35%) | 111.00 | 100.85 - 111.00 | 0.9623 times | Fri 25 September 2026 | 107.30 (-4.83%) | 114.00 | 104.00 - 114.00 | 0.9344 times | Fri 18 September 2026 | 112.75 (-1.31%) | 113.80 | 102.60 - 113.80 | 0.6137 times | Fri 11 September 2026 | 114.25 (-1.51%) | 114.00 | 109.75 - 116.00 | 0.3068 times | Fri 04 September 2026 | 116.00 (-1.61%) | 118.45 | 111.95 - 120.00 | 0.9763 times | Fri 28 August 2026 | 117.90 (5.74%) | 111.50 | 109.10 - 125.00 | 0.9623 times | Fri 21 August 2026 | 111.50 (0.63%) | 111.00 | 108.15 - 117.80 | 1.4784 times | Fri 14 August 2026 | 110.80 (-1.07%) | 110.00 | 106.00 - 117.00 | 1.1158 times | Fri 07 August 2026 | 112.00 (-3.24%) | 110.20 | 107.90 - 119.00 | 1.3808 times | Thu 30 July 2026 | 115.75 (1.98%) | 113.50 | 108.05 - 118.95 | 1.2692 times | Fri 24 July 2026 | 113.50 (-3.36%) | 120.00 | 113.50 - 120.70 | 1.06 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 95.23 and 114.38
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.75 (-4.69%) | 119.80 | 100.85 - 120.00 | 0.6122 times | Mon 31 August 2026 | 114.10 (-1.43%) | 110.20 | 106.00 - 125.00 | 0.8908 times | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.6939 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.8715 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.7419 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.9052 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.7815 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.2677 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.1164 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.1188 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.6759 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 109.5 |
| 20 day DMA | 111.27 |
| 35 day DMA | 112.24 |
| 50 day DMA | 112.77 |
| 100 day DMA | 120.65 |
| 150 day DMA | 121.97 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.24 | 109.13 |
| 12 day EMA | 109.61 | 109.77 | 110.37 |
| 20 day EMA | 110.61 | 110.81 | 111.27 |
| 35 day EMA | 111.81 | 111.99 | 112.32 |
| 50 day EMA | 112.86 | 113.03 | 113.3 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 108.8 | 109.89 |
| 12 day SMA | 109.5 | 109.69 | 110.27 |
| 20 day SMA | 111.27 | 111.54 | 112.11 |
| 35 day SMA | 112.24 | 112.28 | 112.44 |
| 50 day SMA | 112.77 | 112.94 | 113.25 |
| 100 day SMA | 120.65 | 120.94 | 121.24 |
| 150 day SMA | 121.97 | 122.16 | 122.4 |
| 200 day SMA | 128.17 | 128.46 | 128.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.