Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 141.47 and 149.37
| Daily Target 1 | 140.01 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 147.91 |
| Daily Target 4 | 150.82 |
| Daily Target 5 | 155.81 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.83 (-2.29%) | 149.00 | 145.00 - 152.90 | 1.3014 times | Wed 25 March 2026 | 149.25 (1.04%) | 147.72 | 147.72 - 154.36 | 0.3692 times | Tue 24 March 2026 | 147.72 (-1.46%) | 145.41 | 144.99 - 150.00 | 2.846 times | Mon 23 March 2026 | 149.91 (-0.05%) | 149.99 | 148.49 - 153.80 | 0.6544 times | Fri 20 March 2026 | 149.99 (1.58%) | 147.11 | 147.11 - 150.00 | 0.1272 times | Thu 19 March 2026 | 147.66 (-3.43%) | 152.00 | 145.32 - 152.00 | 0.1445 times | Wed 18 March 2026 | 152.90 (3.53%) | 149.40 | 146.21 - 152.90 | 1.3347 times | Tue 17 March 2026 | 147.68 (0.24%) | 144.50 | 144.50 - 151.76 | 0.5927 times | Mon 16 March 2026 | 147.32 (-3.04%) | 154.80 | 145.00 - 154.80 | 2.2311 times | Fri 13 March 2026 | 151.94 (-0.42%) | 153.00 | 150.51 - 153.00 | 0.3988 times | Thu 12 March 2026 | 152.58 (0.07%) | 148.00 | 145.00 - 153.00 | 1.7953 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 140.73 and 150.1
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 148.39333333333 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 157.76 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.3255 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.2789 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.7042 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1132 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.529 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.3241 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.7591 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 2.6586 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1814 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 1.126 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.2893 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 142.92 and 157.81
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 146.91333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.83 (-4.06%) | 142.10 | 140.01 - 154.90 | 0.0927 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.474 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1966 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7486 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.313 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.4287 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.8488 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1329 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4919 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.2727 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8804 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 149.6 |
| 20 day DMA | 150.38 |
| 35 day DMA | 150 |
| 50 day DMA | 149.52 |
| 100 day DMA | 153.42 |
| 150 day DMA | 157.08 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.05 | 149.16 | 149.12 |
| 12 day EMA | 149.15 | 149.75 | 149.84 |
| 20 day EMA | 149.57 | 149.96 | 150.04 |
| 35 day EMA | 149.54 | 149.76 | 149.79 |
| 50 day EMA | 149.23 | 149.37 | 149.37 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 148.91 | 149.64 |
| 12 day SMA | 149.6 | 150.16 | 150.39 |
| 20 day SMA | 150.38 | 150.72 | 150.9 |
| 35 day SMA | 150 | 150.2 | 150.23 |
| 50 day SMA | 149.52 | 149.57 | 149.44 |
| 100 day SMA | 153.42 | 153.69 | 153.94 |
| 150 day SMA | 157.08 | 157.13 | 157.15 |
| 200 day SMA | 156.71 | 156.73 | 156.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.