Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 161.95 and 166.9
| Daily Target 1 | 161 |
| Daily Target 2 | 162.9 |
| Daily Target 3 | 165.95 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 170.9 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.80 (0.66%) | 165.01 | 164.05 - 169.00 | 0.1452 times | Tue 29 September 2026 | 163.72 (-1.81%) | 166.70 | 163.22 - 169.90 | 0.4019 times | Mon 28 September 2026 | 166.74 (-1.02%) | 175.00 | 163.60 - 175.00 | 0.9942 times | Fri 25 September 2026 | 168.46 (1.12%) | 166.60 | 163.11 - 169.47 | 0.3019 times | Thu 24 September 2026 | 166.60 (3.54%) | 160.91 | 160.01 - 173.85 | 1.3952 times | Wed 23 September 2026 | 160.91 (0.95%) | 164.90 | 160.02 - 164.90 | 1.6019 times | Tue 22 September 2026 | 159.40 (-3.65%) | 165.00 | 158.50 - 165.00 | 2.7894 times | Mon 21 September 2026 | 165.44 (0.14%) | 166.50 | 165.21 - 166.50 | 0.0298 times | Fri 18 September 2026 | 165.21 (-1.18%) | 171.39 | 164.70 - 171.39 | 1.5317 times | Thu 17 September 2026 | 167.18 (-0.49%) | 168.00 | 164.61 - 168.00 | 0.8087 times | Wed 16 September 2026 | 168.00 (-0.43%) | 165.16 | 164.09 - 168.00 | 0.9163 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 158.12 and 169.9
| Weekly Target 1 | 155.89 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 167.67333333333 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.80 (-2.17%) | 175.00 | 163.22 - 175.00 | 0.198 times | Fri 25 September 2026 | 168.46 (1.97%) | 166.50 | 158.50 - 173.85 | 0.7861 times | Fri 18 September 2026 | 165.21 (-2.58%) | 169.58 | 164.09 - 171.39 | 0.4767 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 0.8176 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.1827 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 1.1813 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 3.3194 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.3454 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 1.1287 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 1.564 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.518 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 161.65 and 178.15
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.80 (0.49%) | 164.10 | 158.50 - 175.00 | 0.3124 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.7606 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3286 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.5286 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4699 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.8947 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3046 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.4698 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6095 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3213 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9706 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 165.43 |
| 20 day DMA | 165.9 |
| 35 day DMA | 165.94 |
| 50 day DMA | 166.61 |
| 100 day DMA | 163.03 |
| 150 day DMA | 159.67 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 165.23 | 165.99 |
| 12 day EMA | 165.36 | 165.46 | 165.78 |
| 20 day EMA | 165.63 | 165.72 | 165.93 |
| 35 day EMA | 166.11 | 166.19 | 166.34 |
| 50 day EMA | 166.57 | 166.64 | 166.76 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 165.29 | 164.42 |
| 12 day SMA | 165.43 | 165.83 | 165.9 |
| 20 day SMA | 165.9 | 165.76 | 165.77 |
| 35 day SMA | 165.94 | 166.04 | 166.22 |
| 50 day SMA | 166.61 | 166.69 | 166.79 |
| 100 day SMA | 163.03 | 162.97 | 162.9 |
| 150 day SMA | 159.67 | 159.56 | 159.42 |
| 200 day SMA | 157.07 | 157.03 | 157 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.