Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 198.62 and 201.16

Daily Target 1196.55
Daily Target 2198.15
Daily Target 3199.09333333333
Daily Target 4200.69
Daily Target 5201.63

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 21 May 2026 199.74 (1.33%) 198.50 197.50 - 200.04 1.0659 times
Wed 20 May 2026 197.12 (1%) 194.61 194.01 - 197.94 0.9098 times
Tue 19 May 2026 195.17 (1.56%) 192.40 192.40 - 198.00 1.1531 times
Mon 18 May 2026 192.17 (1.14%) 190.99 189.20 - 192.75 0.9169 times
Fri 15 May 2026 190.00 (0.9%) 189.90 188.80 - 191.90 1.0053 times
Thu 14 May 2026 188.30 (0.27%) 188.25 187.00 - 190.18 1.0266 times
Wed 13 May 2026 187.80 (-0.93%) 190.67 187.31 - 191.30 0.9683 times
Tue 12 May 2026 189.57 (-3.62%) 196.10 189.10 - 196.14 1.5407 times
Mon 11 May 2026 196.68 (-0.62%) 197.88 196.15 - 198.24 0.5166 times
Fri 08 May 2026 197.91 (0.28%) 198.00 196.70 - 198.94 0.8969 times
Thu 07 May 2026 197.36 (-0.88%) 199.50 197.19 - 200.28 1.084 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 194.47 and 205.31

Weekly Target 1185.49
Weekly Target 2192.61
Weekly Target 3196.32666666667
Weekly Target 4203.45
Weekly Target 5207.17

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 21 May 2026 199.74 (5.13%) 190.99 189.20 - 200.04 0.7383 times
Fri 15 May 2026 190.00 (-4%) 197.88 187.00 - 198.24 0.923 times
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.6742 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 0.9946 times
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.3417 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.708 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.3927 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.5774 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6558 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 0.9943 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0219 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 185.19 and 201.56

Monthly Target 1180.33
Monthly Target 2190.04
Monthly Target 3196.70333333333
Monthly Target 4206.41
Monthly Target 5213.07

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 21 May 2026 199.74 (-0.45%) 202.40 187.00 - 203.37 0.8647 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 2.1207 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.2934 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.4856 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.9264 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6182 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.5814 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8095 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.6854 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.6147 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8253 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 194.84
12 day DMA 194.25
20 day DMA 197.08
35 day DMA 199.06
50 day DMA 197.63
100 day DMA 217.58
150 day DMA 228.09
200 day DMA 232.82

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.97194.09192.58
12 day EMA195.48194.7194.26
20 day EMA196.4196.05195.94
35 day EMA196.73196.55196.52
50 day EMA197.45197.36197.37

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.84192.55190.69
12 day SMA194.25194.25194.55
20 day SMA197.08197.29197.69
35 day SMA199.06198.83198.6
50 day SMA197.63197.55197.52
100 day SMA217.58218.3218.98
150 day SMA228.09228.4228.71
200 day SMA232.82233.07233.38

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 196.64 194.40 193.35 to 197.56 0.92 times
19 Tue 194.77 191.99 191.96 to 197.43 1.01 times
18 Mon 191.36 188.00 186.99 to 191.90 1.03 times
15 Fri 187.00 187.10 186.41 to 189.20 1.03 times
14 Thu 185.80 186.80 184.30 to 187.59 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 185.49 185.00 184.20 to 187.10 1.35 times
19 Tue 185.96 182.73 182.73 to 188.25 1.01 times
18 Mon 182.15 179.00 177.81 to 182.93 0.94 times
15 Fri 178.10 180.00 177.76 to 180.79 0.88 times
14 Thu 177.86 179.08 176.32 to 179.25 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 181.50 181.90 181.20 to 183.00 1.33 times
19 Tue 182.30 180.00 180.00 to 184.80 1.1 times
18 Mon 177.26 176.41 174.00 to 177.99 0.94 times
15 Fri 174.86 178.00 174.51 to 178.00 0.87 times
14 Thu 174.93 175.84 173.10 to 176.00 0.77 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
20 Wed May 2026 0.0343.33 0.39
19 Tue May 2026 0.0345.10 0.4
18 Mon May 2026 0.0648.30 0.48
15 Fri May 2026 0.0853.20 0.47

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
20 Wed May 2026 0.0638.94 0.51
19 Tue May 2026 0.0640.44 0.51
18 Mon May 2026 0.0843.90 0.41
15 Fri May 2026 0.1047.00 0.36

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
20 Wed May 2026 0.0633.31 0.07
19 Tue May 2026 0.0735.27 0.07
18 Mon May 2026 0.0839.31 0.08
15 Fri May 2026 0.1243.10 0.06

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
20 Wed May 2026 0.0830.29 0.05
19 Tue May 2026 0.1030.29 0.04
18 Mon May 2026 0.0842.00 0.04
15 Fri May 2026 0.0942.00 0.03

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
20 Wed May 2026 0.0828.80 0.02
19 Tue May 2026 0.1130.00 0.02
18 Mon May 2026 0.1134.25 0.02
15 Fri May 2026 0.1537.49 0.02

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
20 Wed May 2026 0.0921.00 0.01
19 Tue May 2026 0.1321.00 0.01
18 Mon May 2026 0.1221.00 0.01
15 Fri May 2026 0.1921.00 0.01

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
20 Wed May 2026 0.1023.39 0.12
19 Tue May 2026 0.1525.25 0.11
18 Mon May 2026 0.1528.45 0.11
15 Fri May 2026 0.1931.72 0.1

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
20 Wed May 2026 0.1221.47 0.39
19 Tue May 2026 0.1521.47 0.39
18 Mon May 2026 0.1626.88 0.4
15 Fri May 2026 0.2032.05 0.36

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
20 Wed May 2026 0.1518.44 0.09
19 Tue May 2026 0.1820.10 0.06
18 Mon May 2026 0.1924.10 0.07
15 Fri May 2026 0.2127.55 0.07

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
20 Wed May 2026 0.2024.00 0.04
19 Tue May 2026 0.2324.00 0.04
18 Mon May 2026 0.2324.00 0.04
15 Fri May 2026 0.2524.00 0.04

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
20 Wed May 2026 0.3013.69 0.12
19 Tue May 2026 0.3115.50 0.11
18 Mon May 2026 0.3018.51 0.11
15 Fri May 2026 0.3122.75 0.11

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
20 Wed May 2026 0.4011.23 0.14
19 Tue May 2026 0.4112.94 0.17
18 Mon May 2026 0.3520.49 0.16
15 Fri May 2026 0.3620.49 0.17

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
20 Wed May 2026 0.608.98 0.18
19 Tue May 2026 0.5710.66 0.17
18 Mon May 2026 0.4713.70 0.14
15 Fri May 2026 0.4218.60 0.14

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
20 Wed May 2026 0.866.80 0.35
19 Tue May 2026 0.818.32 0.39
18 Mon May 2026 0.6211.49 0.35
15 Fri May 2026 0.5115.10 0.33

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
20 Wed May 2026 1.344.75 0.46
19 Tue May 2026 1.206.40 0.5
18 Mon May 2026 0.879.32 0.45
15 Fri May 2026 0.6413.62 0.43

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
20 Wed May 2026 2.143.08 0.46
19 Tue May 2026 1.814.51 0.51
18 Mon May 2026 1.267.22 0.4
15 Fri May 2026 0.8612.35 0.35

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
20 Wed May 2026 3.361.86 1.42
19 Tue May 2026 2.772.98 1.23
18 Mon May 2026 1.885.35 0.83
15 Fri May 2026 1.158.76 0.68

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
20 Wed May 2026 5.141.05 2.36
19 Tue May 2026 4.141.83 2.19
18 Mon May 2026 2.773.76 1.31
15 Fri May 2026 1.626.92 0.67

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
20 Wed May 2026 7.130.62 1.49
19 Tue May 2026 5.911.10 1.31
18 Mon May 2026 4.032.51 0.84
15 Fri May 2026 2.325.02 0.68

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
20 Wed May 2026 9.430.37 1.82
19 Tue May 2026 8.010.68 1.76
18 Mon May 2026 5.671.60 1.46
15 Fri May 2026 3.313.59 1.3

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
20 Wed May 2026 11.650.23 3.6
19 Tue May 2026 10.170.42 2.8
18 Mon May 2026 7.520.99 2.83
15 Fri May 2026 4.562.28 2.75

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
20 Wed May 2026 14.080.17 1.63
19 Tue May 2026 12.550.30 1.61
18 Mon May 2026 9.740.63 1.7
15 Fri May 2026 6.241.48 1.5

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
20 Wed May 2026 16.600.14 5.59
19 Tue May 2026 15.100.24 6.01
18 Mon May 2026 11.960.39 6.95
15 Fri May 2026 8.040.97 6.36

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
20 Wed May 2026 18.790.09 1.33
19 Tue May 2026 19.900.16 1.34
18 Mon May 2026 13.920.24 1.59
15 Fri May 2026 10.490.59 1.91

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
20 Wed May 2026 21.210.05 8.53
19 Tue May 2026 19.740.11 7.26
18 Mon May 2026 16.820.16 8.99
15 Fri May 2026 12.760.36 10.49

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
20 Wed May 2026 14.850.05 20.96
19 Tue May 2026 14.850.08 20.96
18 Mon May 2026 14.850.11 21.5
15 Fri May 2026 14.850.24 21.73

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
20 Wed May 2026 26.170.02 4.47
19 Tue May 2026 25.050.04 4.55
18 Mon May 2026 21.300.07 4.55
15 Fri May 2026 18.000.16 4.46

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
20 Wed May 2026 26.000.03 7.45
19 Tue May 2026 26.000.04 7.32
18 Mon May 2026 26.000.09 7.52
15 Fri May 2026 28.400.11 7.48

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 34.900.02 6.55
19 Tue May 2026 34.900.04 7
18 Mon May 2026 31.000.06 6.88
15 Fri May 2026 28.820.10 6.68
Back to top | Use Dark Theme