Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 157.76 and 162.48
| Daily Target 1 | 154.36 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 159.08 |
| Daily Target 4 | 161.15 |
| Daily Target 5 | 163.8 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 158.50 (1.09%) | 157.01 | 157.01 - 161.73 | 0.5804 times | Tue 29 September 2026 | 156.79 (-2.95%) | 161.00 | 156.79 - 162.43 | 5.9787 times | Mon 28 September 2026 | 161.56 (-1.5%) | 164.02 | 160.97 - 164.45 | 0.3748 times | Fri 25 September 2026 | 164.02 (0.23%) | 163.05 | 161.66 - 164.50 | 0.3527 times | Thu 24 September 2026 | 163.64 (-0.76%) | 164.16 | 163.36 - 165.67 | 0.2557 times | Wed 23 September 2026 | 164.90 (-0.66%) | 164.70 | 164.10 - 165.70 | 0.3947 times | Tue 22 September 2026 | 166.00 (0.88%) | 164.81 | 163.21 - 166.00 | 0.5354 times | Mon 21 September 2026 | 164.55 (-1.37%) | 165.24 | 163.34 - 165.50 | 0.3374 times | Fri 18 September 2026 | 166.83 (0.26%) | 166.90 | 163.30 - 166.90 | 0.8582 times | Thu 17 September 2026 | 166.40 (-0.29%) | 165.75 | 165.02 - 167.60 | 0.3319 times | Wed 16 September 2026 | 166.89 (-1.83%) | 170.02 | 166.11 - 170.89 | 0.401 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 153.82 and 161.48
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 155.38 |
| Weekly Target 3 | 159.91333333333 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 158.50 (-3.37%) | 164.02 | 156.79 - 164.45 | 2.7492 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.7438 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.7998 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.6882 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.7051 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6707 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3961 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.5181 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.7355 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.9935 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.7053 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 144.99 and 170.3
| Monthly Target 1 | 140.49 |
| Monthly Target 2 | 149.49 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 191.11 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9853 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4633 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.1643 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.6311 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.3264 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.4577 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.889 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.0212 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6368 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.425 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.3997 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 164.17 |
| 20 day DMA | 167.21 |
| 35 day DMA | 173.11 |
| 50 day DMA | 176.09 |
| 100 day DMA | 180.69 |
| 150 day DMA | 186.83 |
| 200 day DMA | 202.26 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 161.39 | 163.69 |
| 12 day EMA | 163.78 | 164.74 | 166.18 |
| 20 day EMA | 166.77 | 167.64 | 168.78 |
| 35 day EMA | 170.56 | 171.27 | 172.12 |
| 50 day EMA | 174.54 | 175.19 | 175.94 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 162.18 | 164.02 |
| 12 day SMA | 164.17 | 164.92 | 165.71 |
| 20 day SMA | 167.21 | 168.37 | 169.76 |
| 35 day SMA | 173.11 | 173.86 | 174.68 |
| 50 day SMA | 176.09 | 176.41 | 176.81 |
| 100 day SMA | 180.69 | 181.09 | 181.49 |
| 150 day SMA | 186.83 | 187.18 | 187.55 |
| 200 day SMA | 202.26 | 202.75 | 203.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 157.91 | 158.15 | 156.07 to 160.29 | 1.34 times |
| 28 Mon | 159.71 | 162.49 | 158.43 to 162.49 | 1.33 times |
| 25 Fri | 162.35 | 162.80 | 160.61 to 163.49 | 1.11 times |
| 24 Thu | 162.87 | 163.87 | 162.35 to 164.79 | 0.69 times |
| 23 Wed | 164.13 | 164.00 | 163.51 to 165.12 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 157.45 | 159.57 | 156.00 to 159.57 | 1.4 times |
| 28 Mon | 159.05 | 161.43 | 157.95 to 161.63 | 1.19 times |
| 25 Fri | 161.96 | 162.00 | 160.55 to 163.39 | 0.98 times |
| 24 Thu | 162.65 | 163.00 | 162.18 to 164.40 | 0.75 times |
| 23 Wed | 163.91 | 163.60 | 163.51 to 164.97 | 0.69 times |
Option chain for Wipro WIPRO 27 Tue October 2026 expiry
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.07 | 60.22 | 0.61 |
| 28 Mon September 2026 | 0.10 | 59.50 | 0.55 |
| 25 Fri September 2026 | 0.12 | 57.15 | 0.57 |
| 24 Thu September 2026 | 0.12 | 55.20 | 0.67 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.08 | 50.86 | 1.67 |
| 28 Mon September 2026 | 0.12 | 49.24 | 1.49 |
| 25 Fri September 2026 | 0.13 | 47.30 | 1.33 |
| 24 Thu September 2026 | 0.15 | 46.50 | 1.1 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.12 | 46.50 | 4.33 |
| 28 Mon September 2026 | 0.11 | 44.87 | 4.5 |
| 25 Fri September 2026 | 0.20 | 42.30 | 3.56 |
| 24 Thu September 2026 | 0.20 | 41.10 | 2 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.12 | 41.52 | 0.71 |
| 28 Mon September 2026 | 0.18 | 39.83 | 0.55 |
| 25 Fri September 2026 | 0.21 | 37.30 | 0.43 |
| 24 Thu September 2026 | 0.27 | 36.80 | 0.39 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.16 | 36.88 | 1.29 |
| 28 Mon September 2026 | 0.24 | 35.10 | 0.58 |
| 25 Fri September 2026 | 0.28 | 32.42 | 0.53 |
| 24 Thu September 2026 | 0.36 | 32.00 | 0.35 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.21 | 30.00 | 0.12 |
| 28 Mon September 2026 | 0.36 | 30.00 | 0.08 |
| 25 Fri September 2026 | 0.36 | 30.00 | 0.08 |
| 24 Thu September 2026 | 0.41 | 30.00 | 0.08 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.21 | 31.78 | 1.05 |
| 28 Mon September 2026 | 0.35 | 30.00 | 0.8 |
| 25 Fri September 2026 | 0.41 | 27.60 | 0.69 |
| 24 Thu September 2026 | 0.51 | 27.50 | 0.54 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.22 | 29.40 | 0.53 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.37 | 27.00 | 0.39 |
| 28 Mon September 2026 | 0.51 | 25.28 | 0.27 |
| 25 Fri September 2026 | 0.63 | 23.00 | 0.18 |
| 24 Thu September 2026 | 0.76 | 22.20 | 0.15 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.42 | 22.98 | 0.03 |
| 28 Mon September 2026 | 0.63 | 22.98 | 0.04 |
| 25 Fri September 2026 | 0.79 | 20.70 | 0.02 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 22.54 | 0.42 |
| 28 Mon September 2026 | 0.80 | 20.83 | 0.42 |
| 25 Fri September 2026 | 1.02 | 18.47 | 0.38 |
| 24 Thu September 2026 | 1.19 | 18.10 | 0.4 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.77 | 19.45 | 0.18 |
| 28 Mon September 2026 | 1.02 | 16.00 | 0.05 |
| 25 Fri September 2026 | 1.32 | 16.00 | 0.06 |
| 24 Thu September 2026 | 1.51 | 16.00 | 0.06 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 17.47 | 0.42 |
| 28 Mon September 2026 | 1.30 | 16.32 | 0.2 |
| 25 Fri September 2026 | 1.69 | 14.20 | 0.24 |
| 24 Thu September 2026 | 1.91 | 13.80 | 0.28 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.33 | 15.74 | 0.25 |
| 28 Mon September 2026 | 1.65 | 12.94 | 0.35 |
| 25 Fri September 2026 | 2.16 | 12.18 | 0.7 |
| 24 Thu September 2026 | 2.41 | 11.05 | 1.06 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.61 | 13.73 | 0.48 |
| 28 Mon September 2026 | 2.12 | 12.15 | 0.58 |
| 25 Fri September 2026 | 2.77 | 10.26 | 0.71 |
| 24 Thu September 2026 | 3.05 | 10.07 | 0.7 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.26 | 12.04 | 0.37 |
| 28 Mon September 2026 | 2.69 | 10.15 | 0.39 |
| 25 Fri September 2026 | 3.52 | 8.53 | 0.65 |
| 24 Thu September 2026 | 3.84 | 8.34 | 0.62 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.76 | 9.64 | 0.74 |
| 28 Mon September 2026 | 3.43 | 8.54 | 0.81 |
| 25 Fri September 2026 | 4.42 | 6.98 | 0.78 |
| 24 Thu September 2026 | 4.79 | 6.82 | 0.8 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.58 | 8.01 | 1.03 |
| 28 Mon September 2026 | 4.32 | 7.00 | 1.27 |
| 25 Fri September 2026 | 5.51 | 5.61 | 1.99 |
| 24 Thu September 2026 | 5.94 | 5.49 | 3.08 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.59 | 6.54 | 1.6 |
| 28 Mon September 2026 | 5.42 | 5.60 | 2.19 |
| 25 Fri September 2026 | 6.81 | 4.40 | 3.69 |
| 24 Thu September 2026 | 7.28 | 4.30 | 4.46 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.62 | 5.23 | 0.89 |
| 28 Mon September 2026 | 6.71 | 4.36 | 1.21 |
| 25 Fri September 2026 | 8.27 | 3.42 | 3.72 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.01 | 4.07 | 2.45 |
| 28 Mon September 2026 | 8.15 | 3.38 | 3.6 |
| 25 Fri September 2026 | 9.94 | 2.60 | 4.92 |
| 24 Thu September 2026 | 10.55 | 2.55 | 8.61 |
Wipro WIPRO Option strike: 152.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.70 | 3.10 | 1.16 |
| 28 Mon September 2026 | 11.78 | 2.56 | 10.09 |
| 25 Fri September 2026 | 11.78 | 1.95 | 9.82 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.34 | 2.26 | 3.55 |
| 28 Mon September 2026 | 11.68 | 1.91 | 4.26 |
| 25 Fri September 2026 | 13.90 | 1.44 | 7.04 |
| 24 Thu September 2026 | 14.30 | 1.45 | 5.91 |
Wipro WIPRO Option strike: 147.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.10 | 1.73 | 4.27 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.98 | 1.31 | 36.92 |
| 28 Mon September 2026 | 16.53 | 1.04 | 46.67 |
| 25 Fri September 2026 | 19.64 | 0.79 | 39 |
| 24 Thu September 2026 | 19.64 | 0.79 | 35.22 |
Wipro WIPRO Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.32 | 0.72 | 13.13 |
| 28 Mon September 2026 | 20.00 | 0.57 | 13.67 |
| 25 Fri September 2026 | 22.75 | 0.45 | 17.63 |
| 24 Thu September 2026 | 26.30 | 0.45 | 273 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.