Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1923.9 and 2001.8
| Daily Target 1 | 1860.03 |
| Daily Target 2 | 1909.87 |
| Daily Target 3 | 1937.9333333333 |
| Daily Target 4 | 1987.77 |
| Daily Target 5 | 2015.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (2.93%) | 1904.00 | 1888.10 - 1966.00 | 1.2474 times | Thu 30 July 2026 | 1904.00 (-0.65%) | 1913.00 | 1877.10 - 1921.60 | 0.81 times | Wed 29 July 2026 | 1916.50 (1.4%) | 1901.80 | 1893.10 - 1934.00 | 1.1939 times | Tue 28 July 2026 | 1890.10 (1.33%) | 1859.90 | 1843.70 - 1898.00 | 0.6934 times | Mon 27 July 2026 | 1865.20 (0.87%) | 1855.90 | 1853.30 - 1881.90 | 0.5175 times | Fri 24 July 2026 | 1849.20 (-0.03%) | 1835.10 | 1825.70 - 1859.00 | 0.6333 times | Thu 23 July 2026 | 1849.70 (-0.63%) | 1837.20 | 1837.20 - 1885.80 | 0.9572 times | Wed 22 July 2026 | 1861.50 (-1.84%) | 1890.00 | 1827.10 - 1890.00 | 1.5379 times | Tue 21 July 2026 | 1896.30 (-1.41%) | 1923.40 | 1890.00 - 1923.40 | 0.569 times | Mon 20 July 2026 | 1923.40 (1.19%) | 1902.90 | 1882.00 - 1950.00 | 1.8404 times | Fri 17 July 2026 | 1900.70 (1.3%) | 1878.00 | 1825.00 - 1908.00 | 1.3115 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1901.7 and 2024
| Weekly Target 1 | 1800.83 |
| Weekly Target 2 | 1880.27 |
| Weekly Target 3 | 1923.1333333333 |
| Weekly Target 4 | 2002.57 |
| Weekly Target 5 | 2045.43 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.2556 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.3172 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.3856 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.3114 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.4075 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.4473 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9689 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.1979 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.5786 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.13 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5996 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1876.05 and 2077.65
| Monthly Target 1 | 1713.77 |
| Monthly Target 2 | 1836.73 |
| Monthly Target 3 | 1915.3666666667 |
| Monthly Target 4 | 2038.33 |
| Monthly Target 5 | 2116.97 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5098 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.148 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8248 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4646 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4799 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.354 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4429 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0383 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4619 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2756 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7613 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1907.1 |
| 12 day DMA | 1891.06 |
| 20 day DMA | 1876.38 |
| 35 day DMA | 1914.73 |
| 50 day DMA | 1901.1 |
| 100 day DMA | 1638.13 |
| 150 day DMA | 1556.85 |
| 200 day DMA | 1504.26 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.29 | 1893.09 | 1887.64 |
| 12 day EMA | 1897.26 | 1885.91 | 1882.62 |
| 20 day EMA | 1892.98 | 1885.96 | 1884.06 |
| 35 day EMA | 1878.49 | 1873.71 | 1871.93 |
| 50 day EMA | 1875.65 | 1872.22 | 1870.92 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.1 | 1885 | 1874.14 |
| 12 day SMA | 1891.06 | 1885.27 | 1880.83 |
| 20 day SMA | 1876.38 | 1875.32 | 1877.62 |
| 35 day SMA | 1914.73 | 1913.7 | 1911.67 |
| 50 day SMA | 1901.1 | 1894.14 | 1888.47 |
| 100 day SMA | 1638.13 | 1631.44 | 1625.5 |
| 150 day SMA | 1556.85 | 1553.19 | 1549.7 |
| 200 day SMA | 1504.26 | 1501.43 | 1499.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.