Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 2117.6 and 2224.6
| Daily Target 1 | 2092.07 |
| Daily Target 2 | 2143.13 |
| Daily Target 3 | 2199.0666666667 |
| Daily Target 4 | 2250.13 |
| Daily Target 5 | 2306.07 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2194.20 (0.3%) | 2199.00 | 2148.00 - 2255.00 | 1.0218 times | Mon 28 September 2026 | 2187.60 (-3.44%) | 2267.00 | 2181.00 - 2267.00 | 0.521 times | Fri 25 September 2026 | 2265.60 (-0.97%) | 2290.00 | 2243.00 - 2329.90 | 0.553 times | Thu 24 September 2026 | 2287.70 (-1.8%) | 2310.00 | 2265.00 - 2334.50 | 0.6611 times | Wed 23 September 2026 | 2329.70 (6.6%) | 2199.00 | 2182.10 - 2360.00 | 3.0737 times | Tue 22 September 2026 | 2185.40 (-0.09%) | 2205.90 | 2176.80 - 2247.00 | 0.8067 times | Mon 21 September 2026 | 2187.30 (4.85%) | 2096.00 | 2090.00 - 2225.00 | 1.4199 times | Fri 18 September 2026 | 2086.10 (0.67%) | 2072.30 | 2047.30 - 2109.30 | 0.4468 times | Thu 17 September 2026 | 2072.30 (2.51%) | 2025.00 | 2021.50 - 2090.10 | 0.4835 times | Wed 16 September 2026 | 2021.50 (-2.06%) | 2050.00 | 1967.30 - 2075.00 | 1.0124 times | Tue 15 September 2026 | 2064.10 (-5.29%) | 2190.00 | 2055.00 - 2193.80 | 0.6829 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 2111.6 and 2230.6
| Weekly Target 1 | 2084.07 |
| Weekly Target 2 | 2139.13 |
| Weekly Target 3 | 2203.0666666667 |
| Weekly Target 4 | 2258.13 |
| Weekly Target 5 | 2322.07 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2194.20 (-3.15%) | 2267.00 | 2148.00 - 2267.00 | 0.423 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.7862 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.7199 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 1.9477 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.4635 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.8022 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4703 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.0058 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.8702 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.5111 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.6344 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 2013.75 and 2540.45
| Monthly Target 1 | 1602.47 |
| Monthly Target 2 | 1898.33 |
| Monthly Target 3 | 2129.1666666667 |
| Monthly Target 4 | 2425.03 |
| Monthly Target 5 | 2655.87 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2194.20 (16.48%) | 1883.70 | 1833.30 - 2360.00 | 0.9564 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.5185 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.4693 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 1.977 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.5999 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4276 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4417 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3258 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4077 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 1.8761 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4252 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2252.96 |
| 12 day DMA | 2171.74 |
| 20 day DMA | 2137.83 |
| 35 day DMA | 2033.31 |
| 50 day DMA | 2002.85 |
| 100 day DMA | 1924.7 |
| 150 day DMA | 1727.78 |
| 200 day DMA | 1644.29 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.75 | 2225.02 | 2243.72 |
| 12 day EMA | 2183.77 | 2181.88 | 2180.84 |
| 20 day EMA | 2139.87 | 2134.15 | 2128.53 |
| 35 day EMA | 2081.41 | 2074.77 | 2068.13 |
| 50 day EMA | 2017.78 | 2010.58 | 2003.36 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.96 | 2251.2 | 2251.14 |
| 12 day SMA | 2171.74 | 2173.94 | 2179.04 |
| 20 day SMA | 2137.83 | 2122.3 | 2111.78 |
| 35 day SMA | 2033.31 | 2025.8 | 2021.04 |
| 50 day SMA | 2002.85 | 1997.43 | 1991.7 |
| 100 day SMA | 1924.7 | 1919.13 | 1914.42 |
| 150 day SMA | 1727.78 | 1722.71 | 1717.43 |
| 200 day SMA | 1644.29 | 1639.9 | 1635.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.