Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 156 and 156
| Daily Target 1 | 156 |
| Daily Target 2 | 156 |
| Daily Target 3 | 156 |
| Daily Target 4 | 156 |
| Daily Target 5 | 156 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.4082 times | Tue 12 May 2026 | 156.00 (0.22%) | 158.00 | 156.00 - 158.00 | 0.4082 times | Thu 07 May 2026 | 155.65 (0.39%) | 150.00 | 150.00 - 159.00 | 1.6327 times | Wed 06 May 2026 | 155.05 (-4.64%) | 165.00 | 155.05 - 165.00 | 0.4082 times | Mon 04 May 2026 | 162.60 (0%) | 162.60 | 162.60 - 162.60 | 0.2041 times | Thu 30 April 2026 | 162.60 (-2.98%) | 162.65 | 162.60 - 162.65 | 0.4082 times | Wed 29 April 2026 | 167.60 (1.27%) | 166.00 | 166.00 - 169.75 | 2.0408 times | Tue 28 April 2026 | 165.50 (-1.49%) | 168.00 | 165.00 - 170.00 | 2.8571 times | Mon 27 April 2026 | 168.00 (4.12%) | 161.35 | 161.35 - 168.00 | 0.8163 times | Fri 24 April 2026 | 161.35 (-2.8%) | 160.00 | 160.00 - 163.00 | 0.8163 times | Thu 23 April 2026 | 166.00 (3.72%) | 163.00 | 163.00 - 168.00 | 1.2245 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 155 and 157
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.00 (0.22%) | 158.00 | 156.00 - 158.00 | 0.0378 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.104 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 0.2836 times | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.3025 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 0.586 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 0.983 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.3781 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.5974 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 5.1701 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.5577 times | Fri 07 November 2025 | 130.00 (2.2%) | 123.20 | 123.10 - 131.50 | 0.1985 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 145.5 and 160.5
| Monthly Target 1 | 142 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 157 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 172 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.00 (-4.06%) | 162.60 | 150.00 - 165.00 | 0.0515 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.7832 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1374 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.7345 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4809 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6424 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9928 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.9268 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5153 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7351 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.5015 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 161.37 |
| 20 day DMA | 159.51 |
| 35 day DMA | 166.09 |
| 50 day DMA | 153.72 |
| 100 day DMA | 144.59 |
| 150 day DMA | 142.99 |
| 200 day DMA | 138.95 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 158.15 | 159.22 |
| 12 day EMA | 159.84 | 160.54 | 161.36 |
| 20 day EMA | 160.42 | 160.89 | 161.4 |
| 35 day EMA | 155.44 | 155.41 | 155.38 |
| 50 day EMA | 151.43 | 151.24 | 151.05 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 158.38 | 160.7 |
| 12 day SMA | 161.37 | 162.22 | 162.8 |
| 20 day SMA | 159.51 | 158.37 | 156.92 |
| 35 day SMA | 166.09 | 165.34 | 164.6 |
| 50 day SMA | 153.72 | 153.08 | 152.42 |
| 100 day SMA | 144.59 | 144.53 | 144.48 |
| 150 day SMA | 142.99 | 142.78 | 142.58 |
| 200 day SMA | 138.95 | 138.81 | 138.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.