Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 138.4 and 147.25
| Daily Target 1 | 135.98 |
| Daily Target 2 | 140.82 |
| Daily Target 3 | 144.83333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 153.68 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.65 (-0.14%) | 148.85 | 140.00 - 148.85 | 0.599 times | Wed 01 April 2026 | 145.85 (9.37%) | 142.00 | 142.00 - 146.65 | 2.0052 times | Mon 30 March 2026 | 133.35 (-9.47%) | 146.90 | 132.60 - 148.00 | 1.6146 times | Fri 27 March 2026 | 147.30 (-6.45%) | 162.00 | 146.00 - 162.00 | 1.1458 times | Wed 25 March 2026 | 157.45 (3.89%) | 153.50 | 153.50 - 160.95 | 0.6771 times | Tue 24 March 2026 | 151.55 (-0.72%) | 155.15 | 150.90 - 155.25 | 0.7292 times | Mon 23 March 2026 | 152.65 (-7.65%) | 162.00 | 150.00 - 162.00 | 1.1198 times | Fri 20 March 2026 | 165.30 (-2.22%) | 172.00 | 163.00 - 176.20 | 0.8594 times | Thu 19 March 2026 | 169.05 (-4.55%) | 177.00 | 166.35 - 177.00 | 0.7552 times | Wed 18 March 2026 | 177.10 (2.4%) | 172.95 | 172.95 - 178.00 | 0.4948 times | Tue 17 March 2026 | 172.95 (0.9%) | 170.50 | 169.00 - 174.00 | 1.276 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 131 and 147.25
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.65 (-1.12%) | 146.90 | 132.60 - 148.85 | 0.5144 times | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.4478 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.5081 times | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 1.0162 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.5335 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 1.0067 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.4097 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 3.8901 times | Fri 06 February 2026 | 176.00 (-10.86%) | 202.00 | 171.10 - 207.95 | 1.0607 times | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.6129 times | Fri 23 January 2026 | 229.80 (-6.57%) | 246.50 | 220.00 - 249.60 | 0.7558 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 142.83 and 151.68
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 144.83333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.65 (9.22%) | 142.00 | 140.00 - 148.85 | 0.0822 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.6993 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.6476 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.7125 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.89 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3649 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.1103 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8752 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7626 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8555 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9582 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 157.47 |
| 20 day DMA | 162.39 |
| 35 day DMA | 165.93 |
| 50 day DMA | 176.72 |
| 100 day DMA | 234.79 |
| 150 day DMA | 241.35 |
| 200 day DMA | 239.02 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 147.22 | 147.9 |
| 12 day EMA | 153.87 | 155.36 | 157.09 |
| 20 day EMA | 159.67 | 161.14 | 162.75 |
| 35 day EMA | 170.65 | 172.12 | 173.67 |
| 50 day EMA | 179.4 | 180.78 | 182.2 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 147.1 | 148.46 |
| 12 day SMA | 157.47 | 159.62 | 161.9 |
| 20 day SMA | 162.39 | 163.16 | 164.1 |
| 35 day SMA | 165.93 | 166.12 | 166.98 |
| 50 day SMA | 176.72 | 178.74 | 180.74 |
| 100 day SMA | 234.79 | 236.73 | 238.52 |
| 150 day SMA | 241.35 | 242.13 | 242.9 |
| 200 day SMA | 239.02 | 239.45 | 239.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.