Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 98.03 and 105.83
| Daily Target 1 | 92.15 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 107.75 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.05 (-4.03%) | 100.00 | 96.00 - 103.80 | 1.4441 times | Mon 03 August 2026 | 104.25 (1.51%) | 105.00 | 95.15 - 105.00 | 1.9074 times | Fri 31 July 2026 | 102.70 (0.69%) | 103.20 | 100.00 - 103.20 | 0.654 times | Wed 29 July 2026 | 102.00 (0.44%) | 101.00 | 101.00 - 102.55 | 0.1635 times | Tue 28 July 2026 | 101.55 (1.6%) | 100.00 | 97.05 - 103.90 | 0.4632 times | Mon 27 July 2026 | 99.95 (3.68%) | 102.00 | 97.30 - 102.00 | 0.7629 times | Fri 24 July 2026 | 96.40 (-1.73%) | 103.45 | 96.00 - 107.00 | 1.0899 times | Thu 23 July 2026 | 98.10 (-0.91%) | 99.50 | 96.25 - 101.20 | 0.7357 times | Wed 22 July 2026 | 99.00 (0.81%) | 101.00 | 98.50 - 101.50 | 0.6267 times | Tue 21 July 2026 | 98.20 (8.99%) | 89.70 | 89.70 - 100.00 | 2.1526 times | Mon 20 July 2026 | 90.10 (-9.63%) | 98.75 | 88.00 - 99.85 | 6.594 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 92.68 and 102.53
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.05 (-2.58%) | 105.00 | 95.15 - 105.00 | 0.6288 times | Fri 31 July 2026 | 102.70 (6.54%) | 102.00 | 97.05 - 103.90 | 0.3834 times | Fri 24 July 2026 | 96.40 (-3.31%) | 98.75 | 88.00 - 107.00 | 2.1012 times | Fri 17 July 2026 | 99.70 (-8.11%) | 108.50 | 98.00 - 110.45 | 1.7791 times | Fri 10 July 2026 | 108.50 (1.26%) | 108.00 | 102.00 - 110.95 | 0.9663 times | Fri 03 July 2026 | 107.15 (2.24%) | 107.85 | 105.00 - 110.00 | 0.5828 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 1.0072 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.6953 times | Fri 12 June 2026 | 107.55 (-7.08%) | 114.75 | 106.00 - 116.65 | 1.1043 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.7515 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.9611 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 92.68 and 102.53
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.05 (-2.58%) | 105.00 | 95.15 - 105.00 | 0.0956 times | Fri 31 July 2026 | 102.70 (-4.47%) | 108.55 | 88.00 - 110.95 | 0.8516 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.5726 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 1.066 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.3893 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.6612 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.5579 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6737 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8415 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.2906 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.9953 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 99.33 |
| 20 day DMA | 101.95 |
| 35 day DMA | 104.52 |
| 50 day DMA | 107.42 |
| 100 day DMA | 132.08 |
| 150 day DMA | 160.03 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 102.17 | 101.13 |
| 12 day EMA | 101.29 | 101.51 | 101.01 |
| 20 day EMA | 102.31 | 102.55 | 102.37 |
| 35 day EMA | 105.08 | 105.38 | 105.45 |
| 50 day EMA | 108.3 | 108.64 | 108.82 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 102.09 | 100.52 |
| 12 day SMA | 99.33 | 99.41 | 99.42 |
| 20 day SMA | 101.95 | 102.31 | 102.49 |
| 35 day SMA | 104.52 | 104.75 | 104.86 |
| 50 day SMA | 107.42 | 107.91 | 108.43 |
| 100 day SMA | 132.08 | 132.69 | 133.26 |
| 150 day SMA | 160.03 | 161.32 | 162.56 |
| 200 day SMA | 193.17 | 193.89 | 194.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.