Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 95.18 and 100.38
| Daily Target 1 | 93.83 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 99.033333333333 |
| Daily Target 4 | 101.72 |
| Daily Target 5 | 104.23 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.20 (-0.4%) | 101.55 | 96.35 - 101.55 | 0.8235 times | Fri 25 September 2026 | 99.60 (-1.04%) | 101.00 | 99.00 - 102.40 | 1.2 times | Thu 24 September 2026 | 100.65 (-1.8%) | 101.00 | 98.15 - 104.00 | 1.0118 times | Wed 23 September 2026 | 102.50 (-1.77%) | 101.40 | 99.20 - 105.70 | 1.6471 times | Tue 22 September 2026 | 104.35 (-0.81%) | 105.00 | 101.15 - 105.00 | 0.7765 times | Mon 21 September 2026 | 105.20 (-0.8%) | 104.60 | 103.10 - 109.80 | 0.3059 times | Fri 18 September 2026 | 106.05 (5%) | 104.20 | 103.80 - 106.05 | 1.4118 times | Thu 17 September 2026 | 101.00 (-0.49%) | 100.00 | 97.00 - 101.50 | 0.9882 times | Wed 16 September 2026 | 101.50 (-1.65%) | 103.20 | 100.00 - 106.00 | 0.7294 times | Tue 15 September 2026 | 103.20 (-1.2%) | 104.00 | 102.00 - 108.90 | 1.1059 times | Fri 11 September 2026 | 104.45 (4.45%) | 101.70 | 101.00 - 105.00 | 1.0118 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 95.18 and 100.38
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.20 (-0.4%) | 101.55 | 96.35 - 101.55 | 0.3119 times | Fri 25 September 2026 | 99.60 (-6.08%) | 104.60 | 98.15 - 109.80 | 1.8717 times | Fri 18 September 2026 | 106.05 (1.53%) | 104.00 | 97.00 - 108.90 | 1.6043 times | Fri 11 September 2026 | 104.45 (-1.18%) | 105.50 | 97.30 - 108.55 | 1.9073 times | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 1.934 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.2941 times | Fri 11 April 2025 | 274.90 (-9.06%) | 287.20 | 250.00 - 287.20 | 0.6863 times | Fri 04 April 2025 | 302.30 (-12.79%) | 329.35 | 302.30 - 338.90 | 0.4189 times | Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 0.6239 times | Fri 21 March 2025 | 340.00 (4.68%) | 329.00 | 304.00 - 344.50 | 0.3476 times | Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.0624 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 87.1 and 108.45
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.20 (-12.41%) | 114.50 | 96.35 - 117.70 | 3.1743 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.2462 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.4771 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.5233 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.7272 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.708 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.5506 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.5698 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.4848 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.5387 times | Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.7849 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 102.31 |
| 20 day DMA | 103.92 |
| 35 day DMA | 189.4 |
| 50 day DMA | 231.82 |
| 100 day DMA | 291.88 |
| 150 day DMA | 289.46 |
| 200 day DMA | 276.27 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 101.65 | 102.68 |
| 12 day EMA | 108.16 | 109.79 | 111.64 |
| 20 day EMA | 128.59 | 131.68 | 135.05 |
| 35 day EMA | 172.47 | 176.78 | 181.32 |
| 50 day EMA | 227.94 | 233.19 | 238.64 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 102.46 | 103.75 |
| 12 day SMA | 102.31 | 102.41 | 102.55 |
| 20 day SMA | 103.92 | 104.92 | 113.69 |
| 35 day SMA | 189.4 | 195.74 | 202.32 |
| 50 day SMA | 231.82 | 236.84 | 241.64 |
| 100 day SMA | 291.88 | 293.49 | 295.19 |
| 150 day SMA | 289.46 | 290.82 | 292.26 |
| 200 day SMA | 276.27 | 276.46 | 276.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.