WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 121.33 and 129.15

Daily Target 1115.54
Daily Target 2119.3
Daily Target 3123.36333333333
Daily Target 4127.12
Daily Target 5131.18

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 123.05 (5.6%) 123.00 119.61 - 127.43 0.1861 times
Mon 30 March 2026 116.52 (-1.2%) 120.50 114.98 - 121.35 0.1884 times
Fri 27 March 2026 117.93 (-9.79%) 127.65 109.00 - 130.01 1.1647 times
Wed 25 March 2026 130.73 (3.08%) 126.31 124.56 - 132.50 0.5351 times
Tue 24 March 2026 126.82 (3.21%) 123.10 122.10 - 132.75 3.7365 times
Mon 23 March 2026 122.87 (-2.59%) 126.51 120.00 - 128.01 3.1445 times
Fri 20 March 2026 126.14 (-2.62%) 129.53 125.55 - 131.00 0.435 times
Thu 19 March 2026 129.54 (-0.14%) 128.20 127.00 - 132.70 0.296 times
Wed 18 March 2026 129.72 (0.25%) 123.70 123.70 - 132.60 0.28 times
Tue 17 March 2026 129.40 (-0.45%) 129.99 127.03 - 131.00 0.0336 times
Mon 16 March 2026 129.98 (-0.2%) 128.50 128.00 - 131.85 0.0629 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 119.02 and 131.47

Weekly Target 1109.37
Weekly Target 2116.21
Weekly Target 3121.82
Weekly Target 4128.66
Weekly Target 5134.27

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 123.05 (4.34%) 120.50 114.98 - 127.43 0.2003 times
Fri 27 March 2026 117.93 (-6.51%) 126.51 109.00 - 132.75 4.5896 times
Fri 20 March 2026 126.14 (-3.15%) 128.50 123.70 - 132.70 0.5924 times
Fri 13 March 2026 130.24 (-1.85%) 138.00 123.80 - 139.90 0.5317 times
Fri 06 March 2026 132.69 (-4.71%) 135.80 130.00 - 139.00 0.5897 times
Fri 27 February 2026 139.25 (-0.75%) 140.40 134.50 - 140.99 0.3144 times
Fri 20 February 2026 140.30 (-0.41%) 137.60 135.15 - 144.29 1.4475 times
Fri 13 February 2026 140.88 (2.76%) 138.99 134.11 - 141.90 0.447 times
Fri 06 February 2026 137.09 (0.97%) 135.10 135.00 - 144.90 0.583 times
Fri 30 January 2026 135.77 (1.98%) 135.14 128.50 - 143.70 0.7043 times
Fri 23 January 2026 133.13 (-5.21%) 141.70 132.50 - 143.99 0.4662 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 121.33 and 129.15

Monthly Target 1115.54
Monthly Target 2119.3
Monthly Target 3123.36333333333
Monthly Target 4127.12
Monthly Target 5131.18

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 123.05 (5.6%) 123.00 119.61 - 127.43 0.0222 times
Mon 30 March 2026 116.52 (-16.32%) 135.80 109.00 - 139.90 1.4302 times
Fri 27 February 2026 139.25 (2.56%) 135.10 134.11 - 144.90 0.6235 times
Fri 30 January 2026 135.77 (-0.91%) 136.95 128.50 - 144.00 0.8611 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 1.1019 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 2.108 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.853 times
Thu 02 April 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 123.01
12 day DMA 126.08
20 day DMA 129.16
35 day DMA 133.48
50 day DMA 134.68
100 day DMA 138.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35122124.74
12 day EMA125.61126.08127.82
20 day EMA128.21128.75130.04
35 day EMA130.95131.42132.3
50 day EMA133.57134134.71

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01122.97124.9
12 day SMA126.08126.9128.52
20 day SMA129.16129.97131.01
35 day SMA133.48133.88134.46
50 day SMA134.68135.03135.41
100 day SMA138.74139.07139.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme