Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 140.37 and 145.37
| Daily Target 1 | 139.25 |
| Daily Target 2 | 141.49 |
| Daily Target 3 | 144.24666666667 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 149.25 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.74 (-1.56%) | 146.50 | 142.00 - 147.00 | 0.2503 times | Wed 30 September 2026 | 146.02 (0.81%) | 146.80 | 143.00 - 148.50 | 1.3622 times | Tue 29 September 2026 | 144.85 (-1.37%) | 143.16 | 142.05 - 147.00 | 2.9125 times | Mon 28 September 2026 | 146.86 (1.32%) | 145.03 | 142.25 - 148.60 | 2.8489 times | Fri 25 September 2026 | 144.94 (-1.58%) | 144.05 | 144.05 - 148.00 | 0.1364 times | Thu 24 September 2026 | 147.26 (-1.31%) | 146.98 | 145.03 - 149.99 | 0.287 times | Wed 23 September 2026 | 149.21 (0.26%) | 149.99 | 144.71 - 149.99 | 0.2502 times | Tue 22 September 2026 | 148.82 (0.33%) | 145.41 | 145.10 - 149.96 | 0.6838 times | Mon 21 September 2026 | 148.33 (0.55%) | 149.99 | 146.04 - 153.00 | 0.308 times | Fri 18 September 2026 | 147.52 (0.85%) | 144.21 | 144.21 - 155.00 | 0.9606 times | Thu 17 September 2026 | 146.27 (-1.22%) | 147.01 | 141.65 - 147.90 | 2.1801 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 139.57 and 146.17
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 144.78 |
| Weekly Target 4 | 147.56 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.74 (-0.83%) | 145.03 | 142.00 - 148.60 | 0.615 times | Fri 25 September 2026 | 144.94 (-1.75%) | 149.99 | 144.05 - 153.00 | 0.1389 times | Fri 18 September 2026 | 147.52 (1.17%) | 144.36 | 141.05 - 155.00 | 0.4371 times | Fri 11 September 2026 | 145.82 (-5.92%) | 150.30 | 144.50 - 159.80 | 0.4346 times | Fri 04 September 2026 | 154.99 (-2.86%) | 155.94 | 151.16 - 158.11 | 0.3129 times | Fri 28 August 2026 | 159.55 (1.45%) | 152.90 | 150.25 - 160.00 | 0.7208 times | Fri 21 August 2026 | 157.27 (1.79%) | 151.25 | 149.84 - 159.00 | 1.2977 times | Fri 14 August 2026 | 154.50 (-5.29%) | 166.23 | 149.10 - 167.00 | 1.1567 times | Fri 07 August 2026 | 163.13 (11.91%) | 148.00 | 145.00 - 169.80 | 4.2496 times | Fri 31 July 2026 | 145.77 (2.06%) | 143.50 | 140.04 - 148.00 | 0.6367 times | Fri 24 July 2026 | 142.83 (-1.75%) | 145.99 | 137.70 - 148.25 | 0.432 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 140.37 and 145.37
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 141.49 |
| Monthly Target 3 | 144.24666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.74 (-1.56%) | 146.50 | 142.00 - 147.00 | 0.0069 times | Wed 30 September 2026 | 146.02 (-6.67%) | 154.10 | 141.05 - 159.80 | 0.601 times | Mon 31 August 2026 | 156.45 (7.33%) | 148.00 | 145.00 - 169.80 | 2.481 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.5841 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.858 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.6247 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.7623 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.5123 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6593 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.9105 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.1651 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 146.82 |
| 20 day DMA | 148.62 |
| 35 day DMA | 151.44 |
| 50 day DMA | 150.75 |
| 100 day DMA | 142.1 |
| 150 day DMA | 139.29 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 146.18 | 146.26 |
| 12 day EMA | 146.83 | 147.39 | 147.64 |
| 20 day EMA | 148.07 | 148.53 | 148.79 |
| 35 day EMA | 148.76 | 149.06 | 149.24 |
| 50 day EMA | 149.64 | 149.88 | 150.04 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.99 | 146.62 |
| 12 day SMA | 146.82 | 146.75 | 146.73 |
| 20 day SMA | 148.62 | 149.21 | 149.63 |
| 35 day SMA | 151.44 | 151.82 | 152.08 |
| 50 day SMA | 150.75 | 150.7 | 150.64 |
| 100 day SMA | 142.1 | 142.06 | 142 |
| 150 day SMA | 139.29 | 139.27 | 139.21 |
| 200 day SMA | 139.19 | 139.18 | 139.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.