Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 148.99 and 161.99
| Daily Target 1 | 138.99 |
| Daily Target 2 | 145.99 |
| Daily Target 3 | 151.99333333333 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 164.99 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 152.98 (4.83%) | 147.67 | 145.00 - 158.00 | 4.1929 times | Mon 03 August 2026 | 145.93 (0.11%) | 148.00 | 145.01 - 148.00 | 0.5098 times | Fri 31 July 2026 | 145.77 (0.77%) | 145.99 | 145.00 - 147.40 | 0.7617 times | Thu 30 July 2026 | 144.65 (-0.35%) | 147.99 | 142.21 - 147.99 | 1.0135 times | Wed 29 July 2026 | 145.16 (1.55%) | 144.99 | 144.50 - 148.00 | 0.8884 times | Tue 28 July 2026 | 142.94 (-0.26%) | 141.56 | 141.56 - 146.30 | 0.6023 times | Mon 27 July 2026 | 143.31 (0.34%) | 143.50 | 140.04 - 143.99 | 0.3991 times | Fri 24 July 2026 | 142.83 (1.46%) | 142.00 | 138.67 - 145.00 | 0.6927 times | Thu 23 July 2026 | 140.77 (-0.22%) | 141.94 | 140.00 - 142.20 | 0.467 times | Wed 22 July 2026 | 141.08 (-1.56%) | 146.90 | 137.70 - 146.99 | 0.4727 times | Tue 21 July 2026 | 143.31 (-2.72%) | 145.43 | 140.02 - 145.58 | 0.331 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 148.99 and 161.99
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 151.99333333333 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 152.98 (4.95%) | 148.00 | 145.00 - 158.00 | 0.994 times | Fri 31 July 2026 | 145.77 (2.06%) | 143.50 | 140.04 - 148.00 | 0.7746 times | Fri 24 July 2026 | 142.83 (-1.75%) | 145.99 | 137.70 - 148.25 | 0.5256 times | Fri 17 July 2026 | 145.38 (7.25%) | 135.55 | 128.36 - 153.50 | 3.932 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.3818 times | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 1.7724 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.2437 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.4643 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.2292 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 0.6823 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.5892 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 148.99 and 161.99
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 145.99 |
| Monthly Target 3 | 151.99333333333 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 164.99 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 152.98 (4.95%) | 148.00 | 145.00 - 158.00 | 0.2549 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.498 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.8114 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5908 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.7208 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.4301 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6234 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.861 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.1018 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.1078 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8529 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 144.67 |
| 20 day DMA | 142.46 |
| 35 day DMA | 138.09 |
| 50 day DMA | 135.04 |
| 100 day DMA | 134.38 |
| 150 day DMA | 135.49 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 145 | 144.54 |
| 12 day EMA | 144.94 | 143.48 | 143.04 |
| 20 day EMA | 142.77 | 141.7 | 141.25 |
| 35 day EMA | 139.51 | 138.72 | 138.3 |
| 50 day EMA | 136.23 | 135.55 | 135.13 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 144.89 | 144.37 |
| 12 day SMA | 144.67 | 144.04 | 143.76 |
| 20 day SMA | 142.46 | 141.58 | 141.04 |
| 35 day SMA | 138.09 | 137.43 | 136.79 |
| 50 day SMA | 135.04 | 134.69 | 134.51 |
| 100 day SMA | 134.38 | 134.18 | 134.04 |
| 150 day SMA | 135.49 | 135.4 | 135.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.