Login or Join
HomepageWP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPIL are 441 and 490.3
| Daily Target 1 | 402.83 |
| Daily Target 2 | 429.87 |
| Daily Target 3 | 452.13333333333 |
| Daily Target 4 | 479.17 |
| Daily Target 5 | 501.43 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 456.90 (5.5%) | 425.15 | 425.10 - 474.40 | 4.3405 times | Tue 12 May 2026 | 433.10 (2.21%) | 425.00 | 417.10 - 439.00 | 1.0952 times | Mon 11 May 2026 | 423.75 (-3.5%) | 437.50 | 408.05 - 437.50 | 0.4389 times | Fri 08 May 2026 | 439.10 (-0.07%) | 439.40 | 428.00 - 441.55 | 0.3144 times | Thu 07 May 2026 | 439.40 (3.02%) | 428.00 | 425.75 - 441.00 | 0.672 times | Wed 06 May 2026 | 426.50 (2.68%) | 412.00 | 412.00 - 431.30 | 0.3431 times | Tue 05 May 2026 | 415.35 (1.71%) | 406.10 | 406.00 - 419.80 | 0.5366 times | Mon 04 May 2026 | 408.35 (-5.45%) | 431.90 | 406.55 - 436.45 | 1.1869 times | Thu 30 April 2026 | 431.90 (-2.14%) | 440.00 | 430.00 - 441.50 | 0.219 times | Wed 29 April 2026 | 441.35 (2.65%) | 429.95 | 423.05 - 445.80 | 0.8533 times | Tue 28 April 2026 | 429.95 (0.56%) | 429.20 | 422.30 - 434.00 | 0.2555 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPIL are 432.48 and 498.83
| Weekly Target 1 | 380.1 |
| Weekly Target 2 | 418.5 |
| Weekly Target 3 | 446.45 |
| Weekly Target 4 | 484.85 |
| Weekly Target 5 | 512.8 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 456.90 (4.05%) | 437.50 | 408.05 - 474.40 | 1.8351 times | Fri 08 May 2026 | 439.10 (1.67%) | 431.90 | 406.00 - 441.55 | 0.9537 times | Thu 30 April 2026 | 431.90 (4.08%) | 419.10 | 408.95 - 445.80 | 0.4861 times | Fri 24 April 2026 | 414.95 (0%) | 417.05 | 399.00 - 437.60 | 0.7251 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPIL are 431.45 and 499.85
| Monthly Target 1 | 377.37 |
| Monthly Target 2 | 417.13 |
| Monthly Target 3 | 445.76666666667 |
| Monthly Target 4 | 485.53 |
| Monthly Target 5 | 514.17 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 456.90 (5.79%) | 431.90 | 406.00 - 474.40 | 1.3944 times | Thu 30 April 2026 | 431.90 (0%) | 417.05 | 399.00 - 445.80 | 0.6056 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPIL
DMA (daily moving average) of W P WPIL
| DMA period | DMA value |
| 5 day DMA | 438.45 |
| 12 day DMA | 431.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W P WPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.32 | 430.53 | 429.24 |
| 12 day EMA | 433.55 | 429.31 | 428.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W P WPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.45 | 432.37 | 428.82 |
| 12 day SMA | 431.1 | 427.6 | 426.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.