Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 52.73 and 55.3
| Daily Target 1 | 52.29 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 54.856666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 57.43 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.04 (-2.84%) | 55.62 | 53.98 - 56.55 | 2.1232 times | Tue 29 September 2026 | 55.62 (-0.14%) | 55.97 | 55.11 - 56.31 | 0.4356 times | Mon 28 September 2026 | 55.70 (-0.43%) | 55.30 | 54.36 - 56.70 | 0.7074 times | Fri 25 September 2026 | 55.94 (-1.79%) | 56.01 | 55.57 - 57.98 | 1.0966 times | Thu 24 September 2026 | 56.96 (-2.01%) | 58.13 | 56.50 - 58.13 | 0.4874 times | Wed 23 September 2026 | 58.13 (-0.33%) | 58.00 | 57.45 - 59.75 | 1.7166 times | Tue 22 September 2026 | 58.32 (1.74%) | 57.40 | 56.00 - 58.99 | 0.5638 times | Mon 21 September 2026 | 57.32 (-2.17%) | 58.59 | 56.01 - 59.60 | 0.9936 times | Fri 18 September 2026 | 58.59 (3.52%) | 58.79 | 57.02 - 58.79 | 0.7686 times | Thu 17 September 2026 | 56.60 (1%) | 56.00 | 55.79 - 58.80 | 1.1072 times | Wed 16 September 2026 | 56.04 (-6.48%) | 60.60 | 54.01 - 61.45 | 8.3163 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 52.65 and 55.37
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.04 (-3.4%) | 55.30 | 53.98 - 56.70 | 0.2336 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3474 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.9819 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.3091 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.5012 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.0817 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.3609 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.6291 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.5702 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 1.985 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.0485 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 49.1 and 58.92
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.5125 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7196 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.7747 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3415 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4032 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7839 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.681 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.5377 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.645 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.6009 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7762 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 56.93 |
| 20 day DMA | 58.23 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.64 |
| 100 day DMA | 63.38 |
| 150 day DMA | 65.96 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 56.31 | 56.65 |
| 12 day EMA | 56.83 | 57.34 | 57.65 |
| 20 day EMA | 57.73 | 58.12 | 58.38 |
| 35 day EMA | 58.65 | 58.92 | 59.11 |
| 50 day EMA | 59.43 | 59.65 | 59.81 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 56.47 | 57.01 |
| 12 day SMA | 56.93 | 57.59 | 57.86 |
| 20 day SMA | 58.23 | 58.58 | 58.87 |
| 35 day SMA | 59.19 | 59.27 | 59.41 |
| 50 day SMA | 59.64 | 59.78 | 59.9 |
| 100 day SMA | 63.38 | 63.56 | 63.73 |
| 150 day SMA | 65.96 | 66.09 | 66.22 |
| 200 day SMA | 70.13 | 70.24 | 70.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.