WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 59.8 and 60.93

Daily Target 159.56
Daily Target 260.03
Daily Target 360.686666666667
Daily Target 461.16
Daily Target 561.82

Daily price and volume W S

Date Closing Open Range Volume
Mon 03 August 2026 60.51 (-0.64%) 60.69 60.21 - 61.34 0.2868 times
Fri 31 July 2026 60.90 (1.11%) 61.49 60.07 - 61.49 0.3275 times
Thu 30 July 2026 60.23 (-1.58%) 61.20 60.00 - 62.38 0.4392 times
Wed 29 July 2026 61.20 (-2.36%) 62.95 60.25 - 63.90 1.9801 times
Tue 28 July 2026 62.68 (0.45%) 62.40 61.60 - 65.50 2.6017 times
Mon 27 July 2026 62.40 (0.14%) 62.33 61.49 - 65.89 1.4583 times
Fri 24 July 2026 62.31 (1.48%) 61.40 60.10 - 63.29 1.0361 times
Thu 23 July 2026 61.40 (0.77%) 61.03 59.90 - 63.80 1.0501 times
Wed 22 July 2026 60.93 (-0.16%) 61.20 60.31 - 62.90 0.4703 times
Tue 21 July 2026 61.03 (-1.31%) 60.06 60.06 - 62.93 0.3498 times
Mon 20 July 2026 61.84 (-0.96%) 62.73 61.10 - 64.35 0.689 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 59.8 and 60.93

Weekly Target 159.56
Weekly Target 260.03
Weekly Target 360.686666666667
Weekly Target 461.16
Weekly Target 561.82

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 03 August 2026 60.51 (-0.64%) 60.69 60.21 - 61.34 0.1139 times
Fri 31 July 2026 60.90 (-2.26%) 62.33 60.00 - 65.89 2.7023 times
Fri 24 July 2026 62.31 (-0.21%) 62.73 59.90 - 64.35 1.4274 times
Fri 17 July 2026 62.44 (-5.49%) 66.00 60.50 - 67.20 1.2118 times
Fri 10 July 2026 66.07 (-0.2%) 66.20 59.30 - 66.80 1.1609 times
Fri 03 July 2026 66.20 (-1.79%) 67.90 65.75 - 67.90 0.4813 times
Thu 25 June 2026 67.41 (0.93%) 67.12 65.25 - 69.02 0.7482 times
Fri 19 June 2026 66.79 (-4.31%) 72.00 65.61 - 72.00 1.088 times
Fri 12 June 2026 69.80 (2.42%) 67.80 67.01 - 71.99 0.5298 times
Fri 05 June 2026 68.15 (-1.96%) 68.00 67.15 - 70.87 0.5365 times
Fri 29 May 2026 69.51 (4.39%) 67.99 66.00 - 71.00 1.1353 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 59.8 and 60.93

Monthly Target 159.56
Monthly Target 260.03
Monthly Target 360.686666666667
Monthly Target 461.16
Monthly Target 561.82

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 03 August 2026 60.51 (-0.64%) 60.69 60.21 - 61.34 0.0135 times
Fri 31 July 2026 60.90 (-8.13%) 67.90 59.30 - 67.90 0.8106 times
Tue 30 June 2026 66.29 (-4.63%) 68.00 65.25 - 72.00 0.3574 times
Fri 29 May 2026 69.51 (-3.46%) 72.00 65.56 - 75.00 0.4219 times
Thu 30 April 2026 72.00 (13.07%) 66.49 65.31 - 81.99 0.8202 times
Mon 30 March 2026 63.68 (-9.67%) 67.89 59.25 - 73.50 1.7589 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.609 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.7212 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.6751 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.8122 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.5376 times

monthly chart WS

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 61.1
12 day DMA 61.49
20 day DMA 62.43
35 day DMA 64.44
50 day DMA 65.74
100 day DMA 68.27
150 day DMA 72.24
200 day DMA 74.24

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9661.1961.34
12 day EMA61.6961.9162.09
20 day EMA62.5462.7562.94
35 day EMA63.9564.1564.34
50 day EMA65.4765.6765.86

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.161.4861.76
12 day SMA61.4961.5961.77
20 day SMA62.4362.6362.89
35 day SMA64.4464.7164.94
50 day SMA65.7465.8766.02
100 day SMA68.2768.3668.44
150 day SMA72.2472.4372.61
200 day SMA74.2474.374.37
Back to top | Use Dark Theme