Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 564.03 and 588.38
| Daily Target 1 | 545.97 |
| Daily Target 2 | 557.73 |
| Daily Target 3 | 570.31666666667 |
| Daily Target 4 | 582.08 |
| Daily Target 5 | 594.67 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.50 (1.24%) | 560.00 | 558.55 - 582.90 | 0.4356 times | Thu 30 July 2026 | 562.50 (-1.37%) | 567.45 | 557.80 - 567.45 | 0.2036 times | Wed 29 July 2026 | 570.30 (0%) | 570.00 | 566.30 - 582.00 | 0.3301 times | Tue 28 July 2026 | 570.30 (-1.96%) | 583.90 | 557.10 - 583.90 | 0.6668 times | Mon 27 July 2026 | 581.70 (5.09%) | 560.50 | 560.50 - 590.00 | 1.8595 times | Fri 24 July 2026 | 553.55 (-1.28%) | 559.00 | 543.50 - 562.15 | 0.9336 times | Thu 23 July 2026 | 560.70 (2.13%) | 551.40 | 546.20 - 581.15 | 2.7609 times | Wed 22 July 2026 | 549.00 (5.65%) | 521.00 | 509.00 - 555.00 | 2.4232 times | Tue 21 July 2026 | 519.65 (0.53%) | 516.00 | 516.00 - 528.90 | 0.1663 times | Mon 20 July 2026 | 516.90 (-0.67%) | 515.00 | 513.10 - 523.45 | 0.2202 times | Fri 17 July 2026 | 520.40 (-1.11%) | 526.00 | 515.20 - 529.15 | 0.1389 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 563.3 and 596.2
| Weekly Target 1 | 539.3 |
| Weekly Target 2 | 554.4 |
| Weekly Target 3 | 572.2 |
| Weekly Target 4 | 587.3 |
| Weekly Target 5 | 605.1 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 1.0471 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 1.9483 times | Fri 17 July 2026 | 520.40 (-3.31%) | 538.00 | 515.20 - 553.35 | 0.4093 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 1.6306 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 1.6306 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.2898 times | Fri 19 June 2026 | 513.35 (3.84%) | 500.00 | 492.10 - 523.70 | 0.7331 times | Fri 12 June 2026 | 494.35 (-3.68%) | 513.00 | 482.00 - 513.00 | 0.3599 times | Fri 05 June 2026 | 513.25 (3.56%) | 505.75 | 501.25 - 530.00 | 1.0345 times | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 0.9169 times | Fri 22 May 2026 | 479.65 (2.69%) | 461.00 | 451.00 - 491.95 | 0.315 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 539.25 and 620.25
| Monthly Target 1 | 475.17 |
| Monthly Target 2 | 522.33 |
| Monthly Target 3 | 556.16666666667 |
| Monthly Target 4 | 603.33 |
| Monthly Target 5 | 637.17 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 2.3655 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.5938 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.4964 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.3111 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.7026 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.6301 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.3749 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.4717 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4535 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6003 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.706 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 570.86 |
| 12 day DMA | 550.06 |
| 20 day DMA | 544.02 |
| 35 day DMA | 530.96 |
| 50 day DMA | 522.52 |
| 100 day DMA | 488.99 |
| 150 day DMA | 464.13 |
| 200 day DMA | 456.71 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.75 | 563.88 | 564.57 |
| 12 day EMA | 555.57 | 553.04 | 551.32 |
| 20 day EMA | 546.64 | 544.24 | 542.32 |
| 35 day EMA | 534.02 | 531.93 | 530.13 |
| 50 day EMA | 523.06 | 521.17 | 519.48 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.86 | 567.67 | 567.31 |
| 12 day SMA | 550.06 | 546.9 | 544.06 |
| 20 day SMA | 544.02 | 542.01 | 540.49 |
| 35 day SMA | 530.96 | 528.54 | 526.72 |
| 50 day SMA | 522.52 | 520.66 | 518.93 |
| 100 day SMA | 488.99 | 487.22 | 485.66 |
| 150 day SMA | 464.13 | 463.05 | 461.97 |
| 200 day SMA | 456.71 | 456.25 | 455.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.