Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 718.45 and 767.15
| Daily Target 1 | 679.93 |
| Daily Target 2 | 708.27 |
| Daily Target 3 | 728.63333333333 |
| Daily Target 4 | 756.97 |
| Daily Target 5 | 777.33 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 736.60 (4.71%) | 700.30 | 700.30 - 749.00 | 1.1893 times | Tue 29 September 2026 | 703.45 (-2.62%) | 724.00 | 694.00 - 724.90 | 0.7443 times | Mon 28 September 2026 | 722.35 (-1.3%) | 730.00 | 712.80 - 744.20 | 0.531 times | Fri 25 September 2026 | 731.90 (-0.82%) | 735.00 | 707.00 - 741.40 | 0.7888 times | Thu 24 September 2026 | 737.95 (-1.24%) | 746.00 | 734.10 - 753.80 | 0.7254 times | Wed 23 September 2026 | 747.25 (-0.33%) | 751.00 | 742.00 - 757.75 | 0.3686 times | Tue 22 September 2026 | 749.75 (-1.38%) | 761.25 | 737.35 - 764.95 | 0.9841 times | Mon 21 September 2026 | 760.25 (-1.05%) | 777.00 | 755.00 - 777.00 | 0.8491 times | Fri 18 September 2026 | 768.30 (7.24%) | 716.00 | 713.95 - 772.00 | 2.6072 times | Thu 17 September 2026 | 716.45 (0.77%) | 711.00 | 709.95 - 743.00 | 1.2122 times | Wed 16 September 2026 | 711.00 (-0.32%) | 717.80 | 679.10 - 722.60 | 1.2943 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 715.3 and 770.3
| Weekly Target 1 | 671.53 |
| Weekly Target 2 | 704.07 |
| Weekly Target 3 | 726.53333333333 |
| Weekly Target 4 | 759.07 |
| Weekly Target 5 | 781.53 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 736.60 (0.64%) | 730.00 | 694.00 - 749.00 | 0.3865 times | Fri 25 September 2026 | 731.90 (-4.74%) | 777.00 | 707.00 - 777.00 | 0.5828 times | Fri 18 September 2026 | 768.30 (7.64%) | 713.00 | 679.10 - 772.00 | 1.0609 times | Fri 11 September 2026 | 713.80 (9.77%) | 648.50 | 644.55 - 722.40 | 1.3027 times | Fri 04 September 2026 | 650.25 (6.16%) | 609.00 | 607.00 - 662.65 | 1.2641 times | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.6587 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.8518 times | Fri 14 August 2026 | 611.35 (2.04%) | 593.30 | 574.00 - 645.00 | 2.6485 times | Fri 07 August 2026 | 599.10 (5.2%) | 570.00 | 563.10 - 601.80 | 0.5399 times | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 0.7041 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 1.31 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 675.1 and 838.5
| Monthly Target 1 | 545.67 |
| Monthly Target 2 | 641.13 |
| Monthly Target 3 | 709.06666666667 |
| Monthly Target 4 | 804.53 |
| Monthly Target 5 | 872.47 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 736.60 (20.4%) | 616.80 | 613.60 - 777.00 | 1.9143 times | Mon 31 August 2026 | 611.80 (7.43%) | 570.00 | 563.10 - 655.00 | 2.1107 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 1.5799 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.0645 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 0.9994 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 0.8757 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.4693 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.4208 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.2504 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.3151 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.3029 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 726.45 |
| 12 day DMA | 733.21 |
| 20 day DMA | 709.75 |
| 35 day DMA | 670.35 |
| 50 day DMA | 641.76 |
| 100 day DMA | 575.58 |
| 150 day DMA | 531.74 |
| 200 day DMA | 502.18 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.71 | 723.27 | 733.18 |
| 12 day EMA | 722.75 | 720.23 | 723.28 |
| 20 day EMA | 706.79 | 703.65 | 703.67 |
| 35 day EMA | 675.93 | 672.36 | 670.53 |
| 50 day EMA | 640.4 | 636.48 | 633.75 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.45 | 728.58 | 737.84 |
| 12 day SMA | 733.21 | 731.31 | 731.87 |
| 20 day SMA | 709.75 | 705.6 | 701.02 |
| 35 day SMA | 670.35 | 666.37 | 663.02 |
| 50 day SMA | 641.76 | 637.42 | 633.69 |
| 100 day SMA | 575.58 | 573.45 | 571.62 |
| 150 day SMA | 531.74 | 529.6 | 527.73 |
| 200 day SMA | 502.18 | 500.51 | 499 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.