Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 397.13 and 411.33
| Daily Target 1 | 393.93 |
| Daily Target 2 | 400.32 |
| Daily Target 3 | 408.13333333333 |
| Daily Target 4 | 414.52 |
| Daily Target 5 | 422.33 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 406.70 (-3.04%) | 415.10 | 401.75 - 415.95 | 0.8989 times | Fri 27 March 2026 | 419.45 (-4.88%) | 439.15 | 416.60 - 439.15 | 0.7571 times | Wed 25 March 2026 | 440.95 (2.12%) | 426.20 | 426.20 - 444.00 | 0.982 times | Tue 24 March 2026 | 431.80 (5.74%) | 413.50 | 412.00 - 439.90 | 2.3699 times | Mon 23 March 2026 | 408.35 (-6.05%) | 426.00 | 406.55 - 429.10 | 0.804 times | Fri 20 March 2026 | 434.65 (3.53%) | 419.00 | 418.95 - 438.45 | 1.1213 times | Thu 19 March 2026 | 419.85 (-1.07%) | 419.90 | 412.55 - 428.55 | 0.9236 times | Wed 18 March 2026 | 424.40 (6.41%) | 398.85 | 395.55 - 429.90 | 0.8674 times | Tue 17 March 2026 | 398.85 (1.12%) | 394.00 | 389.50 - 401.55 | 0.7449 times | Mon 16 March 2026 | 394.45 (1.32%) | 390.00 | 381.05 - 398.00 | 0.5309 times | Fri 13 March 2026 | 389.30 (-2.09%) | 397.00 | 386.90 - 398.05 | 0.6644 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 397.13 and 411.33
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 400.32 |
| Weekly Target 3 | 408.13333333333 |
| Weekly Target 4 | 414.52 |
| Weekly Target 5 | 422.33 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 406.70 (-3.04%) | 415.10 | 401.75 - 415.95 | 0.2978 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 1.6277 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 1.3875 times | Fri 13 March 2026 | 389.30 (-0.57%) | 387.25 | 375.00 - 407.20 | 1.0137 times | Fri 06 March 2026 | 391.55 (-7.12%) | 407.15 | 390.00 - 413.00 | 0.6992 times | Fri 27 February 2026 | 421.55 (2.94%) | 411.00 | 407.55 - 428.00 | 1.1974 times | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.4894 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.4576 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.3631 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.4665 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.6189 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 356.35 and 425.35
| Monthly Target 1 | 339.57 |
| Monthly Target 2 | 373.13 |
| Monthly Target 3 | 408.56666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 477.57 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.8026 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.7198 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4282 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5388 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.518 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6857 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.8064 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.1706 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.4044 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.9253 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.3307 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 421.45 |
| 12 day DMA | 413.86 |
| 20 day DMA | 407.26 |
| 35 day DMA | 415.85 |
| 50 day DMA | 411.98 |
| 100 day DMA | 415.49 |
| 150 day DMA | 437.21 |
| 200 day DMA | 458.78 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.72 | 424.73 | 427.37 |
| 12 day EMA | 415.92 | 417.59 | 417.25 |
| 20 day EMA | 413.63 | 414.36 | 413.82 |
| 35 day EMA | 411.71 | 412.01 | 411.57 |
| 50 day EMA | 412.69 | 412.93 | 412.66 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.45 | 427.04 | 427.12 |
| 12 day SMA | 413.86 | 413.41 | 411.01 |
| 20 day SMA | 407.26 | 407.92 | 407.48 |
| 35 day SMA | 415.85 | 416.79 | 417.28 |
| 50 day SMA | 411.98 | 412.14 | 412.06 |
| 100 day SMA | 415.49 | 415.98 | 416.31 |
| 150 day SMA | 437.21 | 437.83 | 438.34 |
| 200 day SMA | 458.78 | 459.34 | 459.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.