Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 108.68 and 113.98
| Daily Target 1 | 107.68 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 112.98333333333 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 118.28 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.65 (-1.19%) | 113.00 | 111.00 - 116.30 | 0.916 times | Thu 30 July 2026 | 113.00 (0.67%) | 112.25 | 112.00 - 113.90 | 0.7634 times | Wed 29 July 2026 | 112.25 (-0.66%) | 115.50 | 112.00 - 116.00 | 1.2977 times | Tue 28 July 2026 | 113.00 (-5.52%) | 119.60 | 110.05 - 119.60 | 3.0534 times | Mon 27 July 2026 | 119.60 (1.23%) | 124.70 | 117.00 - 124.70 | 0.687 times | Fri 24 July 2026 | 118.15 (-1.42%) | 118.50 | 113.85 - 120.70 | 0.7634 times | Thu 23 July 2026 | 119.85 (-0.25%) | 119.20 | 119.20 - 120.90 | 0.3817 times | Wed 22 July 2026 | 120.15 (-5.36%) | 125.00 | 120.15 - 126.20 | 0.5725 times | Tue 21 July 2026 | 126.95 (-2.04%) | 130.00 | 122.00 - 133.00 | 0.9542 times | Mon 20 July 2026 | 129.60 (-0.8%) | 135.90 | 128.50 - 135.90 | 0.6107 times | Fri 17 July 2026 | 130.65 (-0.27%) | 128.00 | 122.55 - 131.00 | 1.2977 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 103.53 and 118.18
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 0.6122 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.2991 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.0539 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.5148 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.9357 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.1791 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.3287 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1096 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.4974 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4696 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8383 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 109.78 and 141.88
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0852 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1931 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0337 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9548 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4635 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3829 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6341 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6892 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1053 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4582 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5363 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 120.49 |
| 20 day DMA | 122.49 |
| 35 day DMA | 117.37 |
| 50 day DMA | 110.72 |
| 100 day DMA | 105.81 |
| 150 day DMA | 112.38 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 115.27 | 116.41 |
| 12 day EMA | 117.77 | 118.88 | 119.95 |
| 20 day EMA | 118.3 | 119 | 119.63 |
| 35 day EMA | 114.85 | 115.04 | 115.16 |
| 50 day EMA | 109.64 | 109.56 | 109.42 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 115.2 | 116.57 |
| 12 day SMA | 120.49 | 122.55 | 124.35 |
| 20 day SMA | 122.49 | 122.72 | 122.71 |
| 35 day SMA | 117.37 | 117 | 116.76 |
| 50 day SMA | 110.72 | 110.28 | 109.79 |
| 100 day SMA | 105.81 | 105.83 | 105.85 |
| 150 day SMA | 112.38 | 112.53 | 112.65 |
| 200 day SMA | 125.88 | 126.07 | 126.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.