Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 93.65 and 100.9
| Daily Target 1 | 88.02 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 102.52 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (5.32%) | 91.25 | 91.25 - 98.50 | 0.0806 times | Wed 01 April 2026 | 91.20 (19.92%) | 79.95 | 79.95 - 91.25 | 0.4973 times | Mon 30 March 2026 | 76.05 (-7.48%) | 82.00 | 75.15 - 82.00 | 1.2298 times | Fri 27 March 2026 | 82.20 (-4.97%) | 87.30 | 81.50 - 89.00 | 1.8347 times | Wed 25 March 2026 | 86.50 (4.15%) | 84.50 | 84.50 - 88.70 | 2.3992 times | Tue 24 March 2026 | 83.05 (-7.62%) | 90.00 | 80.50 - 91.00 | 1.8414 times | Mon 23 March 2026 | 89.90 (-9.33%) | 95.90 | 89.00 - 97.50 | 0.6586 times | Fri 20 March 2026 | 99.15 (-3.41%) | 105.95 | 98.05 - 106.00 | 0.578 times | Thu 19 March 2026 | 102.65 (-1.63%) | 105.00 | 100.00 - 105.00 | 0.4234 times | Wed 18 March 2026 | 104.35 (0.24%) | 101.55 | 101.55 - 105.90 | 0.457 times | Tue 17 March 2026 | 104.10 (2.11%) | 102.00 | 102.00 - 106.45 | 0.336 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 85.6 and 108.95
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 1.0455 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 3.8943 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.2476 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 1.644 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.5052 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.3537 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.4353 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.2876 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.1671 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.4197 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 0.5869 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 88 and 106.55
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (26.3%) | 79.95 | 79.95 - 98.50 | 0.1007 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.411 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3747 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6206 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6745 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.103 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4485 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5035 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6733 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.0902 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.6148 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 93.1 |
| 20 day DMA | 99.08 |
| 35 day DMA | 106.7 |
| 50 day DMA | 110.87 |
| 100 day DMA | 131.51 |
| 150 day DMA | 138.34 |
| 200 day DMA | 145.44 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 86.43 | 84.05 |
| 12 day EMA | 92.9 | 92.33 | 92.54 |
| 20 day EMA | 97.51 | 97.66 | 98.34 |
| 35 day EMA | 103.89 | 104.35 | 105.12 |
| 50 day EMA | 109.95 | 110.52 | 111.31 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 83.8 | 83.54 |
| 12 day SMA | 93.1 | 93.93 | 95.16 |
| 20 day SMA | 99.08 | 99.97 | 101.12 |
| 35 day SMA | 106.7 | 107.37 | 108.29 |
| 50 day SMA | 110.87 | 111.42 | 112.13 |
| 100 day SMA | 131.51 | 132.35 | 133.29 |
| 150 day SMA | 138.34 | 138.63 | 138.97 |
| 200 day SMA | 145.44 | 146.17 | 146.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.