Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 96.5 and 99.7
| Daily Target 1 | 93.87 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 97.066666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.27 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.00 (0.51%) | 95.00 | 95.00 - 98.20 | 0.8559 times | Mon 28 September 2026 | 97.50 (1.56%) | 95.00 | 95.00 - 97.85 | 0.8108 times | Fri 25 September 2026 | 96.00 (-0.47%) | 97.00 | 94.00 - 98.50 | 1.6216 times | Thu 24 September 2026 | 96.45 (-1.58%) | 98.00 | 96.00 - 98.00 | 1.6667 times | Wed 23 September 2026 | 98.00 (-1.71%) | 99.70 | 98.00 - 102.15 | 0.6757 times | Tue 22 September 2026 | 99.70 (-2.73%) | 101.95 | 99.00 - 102.00 | 0.9009 times | Mon 21 September 2026 | 102.50 (-0.92%) | 102.50 | 100.00 - 102.50 | 1.3514 times | Fri 18 September 2026 | 103.45 (1.67%) | 102.50 | 102.50 - 103.95 | 0.4505 times | Thu 17 September 2026 | 101.75 (1.75%) | 99.90 | 99.00 - 102.50 | 0.7658 times | Wed 16 September 2026 | 100.00 (-1.91%) | 101.95 | 99.55 - 104.50 | 0.9009 times | Tue 15 September 2026 | 101.95 (-0.88%) | 102.85 | 100.70 - 105.00 | 1.8919 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 96.5 and 99.7
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.00 (2.08%) | 95.00 | 95.00 - 98.20 | 0.2329 times | Fri 25 September 2026 | 96.00 (-7.2%) | 102.50 | 94.00 - 102.50 | 0.8685 times | Fri 18 September 2026 | 103.45 (0.58%) | 102.85 | 99.00 - 105.00 | 0.5601 times | Fri 11 September 2026 | 102.85 (-1.25%) | 104.50 | 99.00 - 105.00 | 1.3656 times | Fri 04 September 2026 | 104.15 (-3.03%) | 108.00 | 101.50 - 113.90 | 1.9257 times | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 0.6797 times | Fri 21 August 2026 | 102.25 (-5.85%) | 109.00 | 101.00 - 109.00 | 1.2398 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 0.9755 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 1.0447 times | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 1.1076 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.5412 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 86.05 and 105.95
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.00 (-8.54%) | 107.95 | 94.00 - 113.90 | 0.8172 times | Mon 31 August 2026 | 107.15 (-4.03%) | 116.50 | 101.00 - 120.00 | 0.7022 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 0.9753 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 1.971 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.929 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.8581 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.214 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3441 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5699 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6194 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0946 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 99.85 |
| 20 day DMA | 101.68 |
| 35 day DMA | 104.06 |
| 50 day DMA | 107.71 |
| 100 day DMA | 107.4 |
| 150 day DMA | 106.38 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97.85 | 98.02 |
| 12 day EMA | 99.53 | 99.81 | 100.23 |
| 20 day EMA | 101.37 | 101.73 | 102.18 |
| 35 day EMA | 105.17 | 105.59 | 106.07 |
| 50 day EMA | 108.69 | 109.13 | 109.6 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.53 | 98.53 |
| 12 day SMA | 99.85 | 100.16 | 100.58 |
| 20 day SMA | 101.68 | 102.14 | 102.64 |
| 35 day SMA | 104.06 | 104.47 | 104.96 |
| 50 day SMA | 107.71 | 108.35 | 109.01 |
| 100 day SMA | 107.4 | 107.44 | 107.49 |
| 150 day SMA | 106.38 | 106.48 | 106.62 |
| 200 day SMA | 112.39 | 112.81 | 113.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.