XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 48.09 and 52.88

Daily Target 1	47.19
Daily Target 2	48.98
Daily Target 3	51.983333333333
Daily Target 4	53.77
Daily Target 5	56.77

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 27 March 2026	50.76 (-8.34%)	54.85	50.20 - 54.99	2.406 times
Wed 25 March 2026	55.38 (1.8%)	54.03	54.03 - 56.48	1.0634 times
Tue 24 March 2026	54.40 (1.51%)	54.59	53.72 - 55.50	1.0154 times
Mon 23 March 2026	53.59 (-5.49%)	56.70	53.50 - 56.70	0.8261 times
Fri 20 March 2026	56.70 (1.78%)	56.80	56.11 - 57.88	0.5356 times
Thu 19 March 2026	55.71 (-4.13%)	56.55	55.00 - 57.50	0.6751 times
Wed 18 March 2026	58.11 (4.51%)	55.62	55.62 - 58.87	0.929 times
Tue 17 March 2026	55.60 (-0.09%)	55.41	54.75 - 55.95	0.659 times
Mon 16 March 2026	55.65 (-2.42%)	57.06	54.51 - 57.09	0.9898 times
Fri 13 March 2026	57.03 (-3.83%)	58.90	56.70 - 59.07	0.9005 times
Thu 12 March 2026	59.30 (-2.85%)	60.90	59.00 - 60.90	0.9375 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 47.23 and 53.73

Weekly Target 1	46.05
Weekly Target 2	48.41
Weekly Target 3	52.553333333333
Weekly Target 4	54.91
Weekly Target 5	59.05

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.789 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.2762 times
Fri 13 March 2026	57.03 (-9.01%)	62.20	56.70 - 63.88	1.1964 times
Fri 06 March 2026	62.68 (-4.74%)	64.75	62.10 - 66.00	0.66 times
Fri 27 February 2026	65.80 (-1.39%)	66.87	64.90 - 68.00	0.7628 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	0.9252 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	0.9581 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	1.0591 times
Fri 30 January 2026	71.53 (2.46%)	69.00	68.50 - 72.24	0.5259 times
Fri 23 January 2026	69.81 (-8.31%)	75.99	69.00 - 75.99	0.8472 times
Fri 16 January 2026	76.14 (-0.65%)	76.64	74.62 - 78.29	0.4721 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 42.58 and 58.38

Monthly Target 1	39.85
Monthly Target 2	45.31
Monthly Target 3	55.653333333333
Monthly Target 4	61.11
Monthly Target 5	71.45

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 27 March 2026	50.76 (-22.86%)	64.75	50.20 - 66.00	0.748 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5631 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4695 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3795 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7664 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.3431 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4985 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5358 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.7783 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9177 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.1743 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	54.17
12 day DMA	56.11
20 day DMA	59
35 day DMA	63.27
50 day DMA	65.99
100 day DMA	74.99
150 day DMA	79.1
200 day DMA	82.75

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.82	55.35	55.33
12 day EMA	56.18	57.17	57.5
20 day EMA	58.53	59.35	59.77
35 day EMA	62.18	62.85	63.29
50 day EMA	65.79	66.4	66.85

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.17	55.16	55.7
12 day SMA	56.11	57.06	57.5
20 day SMA	59	59.72	60.27
35 day SMA	63.27	63.99	64.53
50 day SMA	65.99	66.5	66.92
100 day SMA	74.99	75.43	75.83
150 day SMA	79.1	79.33	79.54
200 day SMA	82.75	83	83.22