XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 58.87 and 60.56

Daily Target 1	58.41
Daily Target 2	59.32
Daily Target 3	60.103333333333
Daily Target 4	61.01
Daily Target 5	61.79

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.22 (0.3%)	60.89	59.20 - 60.89	0.5741 times
Mon 28 September 2026	60.04 (-2.25%)	62.00	59.80 - 62.00	1.0918 times
Fri 25 September 2026	61.42 (1.77%)	62.00	60.12 - 62.00	0.9752 times
Thu 24 September 2026	60.35 (-2.33%)	61.60	59.81 - 61.60	0.8479 times
Wed 23 September 2026	61.79 (2.44%)	60.10	60.10 - 61.88	0.9116 times
Tue 22 September 2026	60.32 (-1.61%)	61.95	60.10 - 61.95	1.0263 times
Mon 21 September 2026	61.31 (-1.37%)	62.95	61.10 - 62.95	0.9333 times
Fri 18 September 2026	62.16 (0.58%)	62.40	61.65 - 62.95	0.9488 times
Thu 17 September 2026	61.80 (-2.03%)	63.00	61.20 - 63.96	1.3008 times
Wed 16 September 2026	63.08 (-2.2%)	65.78	62.40 - 65.78	1.39 times
Tue 15 September 2026	64.50 (3.46%)	62.90	62.32 - 66.50	7.7393 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 58.31 and 61.11

Weekly Target 1	57.67
Weekly Target 2	58.95
Weekly Target 3	60.473333333333
Weekly Target 4	61.75
Weekly Target 5	63.27

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.22 (-1.95%)	62.00	59.20 - 62.00	0.2261 times
Fri 25 September 2026	61.42 (-1.19%)	62.95	59.81 - 62.95	0.6372 times
Fri 18 September 2026	62.16 (-0.29%)	62.90	61.20 - 66.50	1.5446 times
Fri 11 September 2026	62.34 (1.53%)	61.38	60.63 - 65.85	1.5786 times
Fri 04 September 2026	61.40 (0.03%)	61.29	60.00 - 61.92	0.4638 times
Fri 28 August 2026	61.38 (0.21%)	60.75	60.70 - 62.29	0.4386 times
Fri 21 August 2026	61.25 (-4.12%)	62.60	60.22 - 63.28	0.6677 times
Fri 14 August 2026	63.88 (-5%)	67.70	63.00 - 69.24	1.648 times
Fri 07 August 2026	67.24 (1.69%)	66.12	66.12 - 69.49	1.3182 times
Fri 31 July 2026	66.12 (3.25%)	64.04	63.96 - 68.80	1.477 times
Fri 24 July 2026	64.04 (-2.45%)	65.00	62.70 - 66.25	0.807 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 56.06 and 63.36

Monthly Target 1	54.67
Monthly Target 2	57.45
Monthly Target 3	61.973333333333
Monthly Target 4	64.75
Monthly Target 5	69.27

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.22 (-1.18%)	60.94	59.20 - 66.50	1.0179 times
Mon 31 August 2026	60.94 (-7.83%)	66.12	60.22 - 69.49	0.9705 times
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	1.1719 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.8066 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.9447 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	1.229 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	1.4277 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.9697 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.8085 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.6535 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	1.3197 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	60.76
12 day DMA	61.61
20 day DMA	61.91
35 day DMA	62.23
50 day DMA	63.45
100 day DMA	64.06
150 day DMA	63.33
200 day DMA	66.56

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.65	60.86	61.27
12 day EMA	61.29	61.48	61.74
20 day EMA	61.7	61.86	62.05
35 day EMA	62.63	62.77	62.93
50 day EMA	63.31	63.44	63.58

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.76	60.78	61.04
12 day SMA	61.61	61.89	62.16
20 day SMA	61.91	61.94	62.01
35 day SMA	62.23	62.45	62.66
50 day SMA	63.45	63.54	63.65
100 day SMA	64.06	64.15	64.24
150 day SMA	63.33	63.38	63.44
200 day SMA	66.56	66.67	66.79