XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 65.2 and 66.82

Daily Target 1	64.89
Daily Target 2	65.51
Daily Target 3	66.513333333333
Daily Target 4	67.13
Daily Target 5	68.13

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.12 (-1.43%)	67.10	65.90 - 67.52	1.152 times
Thu 30 July 2026	67.08 (0.39%)	67.20	66.85 - 68.80	1.4614 times
Wed 29 July 2026	66.82 (1.46%)	66.25	66.00 - 67.99	1.8942 times
Tue 28 July 2026	65.86 (2.6%)	64.70	64.12 - 67.05	1.5127 times
Mon 27 July 2026	64.19 (0.23%)	64.04	63.96 - 65.33	0.4464 times
Fri 24 July 2026	64.04 (0.2%)	63.60	62.70 - 64.50	0.8355 times
Thu 23 July 2026	63.91 (-0.28%)	64.20	63.50 - 64.55	0.3526 times
Wed 22 July 2026	64.09 (-0.56%)	64.46	63.50 - 64.81	0.7387 times
Tue 21 July 2026	64.45 (-0.65%)	64.99	64.11 - 65.89	0.6551 times
Mon 20 July 2026	64.87 (-1.19%)	65.00	63.81 - 66.25	0.9514 times
Fri 17 July 2026	65.65 (0.66%)	64.77	64.12 - 65.95	0.4459 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.04 and 69.88

Weekly Target 1	61.45
Weekly Target 2	63.79
Weekly Target 3	66.293333333333
Weekly Target 4	68.63
Weekly Target 5	71.13

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.12 (3.25%)	64.04	63.96 - 68.80	1.6314 times
Fri 24 July 2026	64.04 (-2.45%)	65.00	62.70 - 66.25	0.8914 times
Fri 17 July 2026	65.65 (1.23%)	63.60	63.50 - 67.40	1.3275 times
Fri 10 July 2026	64.85 (0.45%)	64.56	61.07 - 65.17	0.6509 times
Fri 03 July 2026	64.56 (3.36%)	62.46	60.50 - 66.25	1.291 times
Thu 25 June 2026	62.46 (-1.17%)	63.60	61.00 - 66.26	0.8496 times
Fri 19 June 2026	63.20 (0.24%)	63.10	62.86 - 66.15	1.1445 times
Fri 12 June 2026	63.05 (-3.28%)	64.85	61.50 - 65.85	0.6143 times
Fri 05 June 2026	65.19 (0.06%)	65.50	64.50 - 68.25	0.9657 times
Fri 29 May 2026	65.15 (-2.41%)	66.96	64.50 - 67.90	0.6338 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	1.8134 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 63.31 and 71.61

Monthly Target 1	56.84
Monthly Target 2	61.48
Monthly Target 3	65.14
Monthly Target 4	69.78
Monthly Target 5	73.44

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	0.6971 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.4798 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.562 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7311 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8493 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5769 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.481 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3887 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7851 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.449 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5107 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	66.01
12 day DMA	65.19
20 day DMA	64.7
35 day DMA	64.09
50 day DMA	64.49
100 day DMA	63.23
150 day DMA	66.6
200 day DMA	71.45

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.03	65.99	65.45
12 day EMA	65.35	65.21	64.87
20 day EMA	64.95	64.83	64.59
35 day EMA	64.85	64.77	64.63
50 day EMA	64.74	64.68	64.58

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.01	65.6	64.96
12 day SMA	65.19	65.1	64.93
20 day SMA	64.7	64.62	64.43
35 day SMA	64.09	63.96	63.84
50 day SMA	64.49	64.51	64.5
100 day SMA	63.23	63.19	63.17
150 day SMA	66.6	66.7	66.8
200 day SMA	71.45	71.55	71.64