Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 86.13 and 90.25
| Daily Target 1 | 85.25 |
| Daily Target 2 | 87 |
| Daily Target 3 | 89.366666666667 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 93.49 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.76 (-3.24%) | 90.00 | 87.61 - 91.73 | 0.7826 times | Wed 25 March 2026 | 91.73 (-4.56%) | 99.40 | 91.25 - 101.70 | 0.7354 times | Tue 24 March 2026 | 96.11 (8.16%) | 93.92 | 89.51 - 99.00 | 1.2776 times | Mon 23 March 2026 | 88.86 (-1.61%) | 90.41 | 88.10 - 94.86 | 0.7506 times | Fri 20 March 2026 | 90.31 (-5.41%) | 100.69 | 90.00 - 100.69 | 0.8689 times | Thu 19 March 2026 | 95.48 (-1.96%) | 99.99 | 94.00 - 99.99 | 0.4376 times | Wed 18 March 2026 | 97.39 (8.06%) | 90.70 | 90.70 - 103.00 | 1.214 times | Tue 17 March 2026 | 90.13 (-9.21%) | 99.85 | 87.00 - 101.40 | 1.4681 times | Mon 16 March 2026 | 99.27 (3.26%) | 96.14 | 95.00 - 107.00 | 1.0741 times | Fri 13 March 2026 | 96.14 (-10.63%) | 107.59 | 95.00 - 108.95 | 1.3912 times | Thu 12 March 2026 | 107.58 (-7.98%) | 118.40 | 104.10 - 118.78 | 0.9463 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 81.14 and 95.23
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.2632 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 1.8034 times | Fri 13 March 2026 | 96.14 (-21.32%) | 120.01 | 95.00 - 125.99 | 1.0872 times | Fri 06 March 2026 | 122.19 (-6.3%) | 121.00 | 121.00 - 128.82 | 0.2791 times | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.525 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.7887 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.6312 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.3867 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 1.091 times | Fri 24 October 2025 | 127.96 (-0.02%) | 129.50 | 125.35 - 145.99 | 2.1444 times | Fri 17 October 2025 | 127.99 (13.44%) | 115.10 | 107.39 - 131.46 | 2.6795 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 66.97 and 108.79
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 101.52666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.76 (-31.94%) | 121.00 | 87.00 - 128.82 | 0.958 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5039 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2358 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.8255 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.2417 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.6819 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3465 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2089 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 2.9675 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0304 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.5371 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 96.56 |
| 20 day DMA | 107.75 |
| 35 day DMA | 119.47 |
| 50 day DMA | 123.6 |
| 100 day DMA | 110.93 |
| 150 day DMA | 105.28 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 93.43 | 94.28 |
| 12 day EMA | 98.03 | 99.71 | 101.16 |
| 20 day EMA | 104.65 | 106.32 | 107.85 |
| 35 day EMA | 112.07 | 113.44 | 114.72 |
| 50 day EMA | 119.47 | 120.72 | 121.9 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 92.5 | 93.63 |
| 12 day SMA | 96.56 | 99.44 | 101.64 |
| 20 day SMA | 107.75 | 109.84 | 111.86 |
| 35 day SMA | 119.47 | 120.72 | 121.88 |
| 50 day SMA | 123.6 | 124.34 | 124.88 |
| 100 day SMA | 110.93 | 110.94 | 110.93 |
| 150 day SMA | 105.28 | 105.28 | 105.22 |
| 200 day SMA | 106.13 | 106.34 | 106.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.