Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 87.03 and 102.48
| Daily Target 1 | 74.23 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 89.683333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 105.13 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.50 (17.77%) | 79.55 | 79.55 - 95.00 | 3.3092 times | Wed 30 September 2026 | 80.24 (-6.18%) | 88.00 | 79.00 - 88.00 | 0.5511 times | Tue 29 September 2026 | 85.53 (-4.51%) | 89.20 | 83.56 - 91.90 | 0.4643 times | Mon 28 September 2026 | 89.57 (0.08%) | 97.47 | 87.36 - 98.00 | 3.2584 times | Fri 25 September 2026 | 89.50 (19.99%) | 75.30 | 75.10 - 89.50 | 1.7516 times | Thu 24 September 2026 | 74.59 (0.76%) | 74.40 | 72.63 - 74.78 | 0.0468 times | Wed 23 September 2026 | 74.03 (0.97%) | 73.02 | 73.00 - 75.29 | 0.1424 times | Tue 22 September 2026 | 73.32 (-0.76%) | 75.40 | 71.10 - 75.70 | 0.2869 times | Mon 21 September 2026 | 73.88 (-0.69%) | 75.70 | 72.50 - 75.70 | 0.1334 times | Fri 18 September 2026 | 74.39 (0.42%) | 75.99 | 73.10 - 75.99 | 0.056 times | Thu 17 September 2026 | 74.08 (0.37%) | 75.46 | 73.36 - 75.46 | 0.0342 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 77.25 and 96.25
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 90.5 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.50 (5.59%) | 97.47 | 79.00 - 98.00 | 4.791 times | Fri 25 September 2026 | 89.50 (20.31%) | 75.70 | 71.10 - 89.50 | 1.4918 times | Fri 18 September 2026 | 74.39 (-2.16%) | 77.50 | 73.02 - 78.15 | 0.2457 times | Fri 11 September 2026 | 76.03 (-5.13%) | 80.00 | 72.10 - 81.00 | 0.5769 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 0.4651 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 0.6074 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 0.7442 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.2977 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.3987 times | Fri 31 July 2026 | 81.25 (0.07%) | 83.98 | 78.00 - 83.99 | 0.3814 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 0.4384 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 87.03 and 102.48
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.50 (17.77%) | 79.55 | 79.55 - 95.00 | 0.5955 times | Wed 30 September 2026 | 80.24 (-0.86%) | 82.00 | 71.10 - 98.00 | 1.5449 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.5993 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.462 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.5505 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.4122 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.2109 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.5057 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.7623 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3567 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.7616 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 79.79 |
| 20 day DMA | 78.85 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80 |
| 100 day DMA | 85.27 |
| 150 day DMA | 92.02 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 82.53 | 83.67 |
| 12 day EMA | 82.43 | 80.24 | 80.24 |
| 20 day EMA | 80.9 | 79.47 | 79.39 |
| 35 day EMA | 80.25 | 79.41 | 79.36 |
| 50 day EMA | 80.92 | 80.37 | 80.38 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 83.89 | 82.64 |
| 12 day SMA | 79.79 | 78.13 | 77.78 |
| 20 day SMA | 78.85 | 78.15 | 78.11 |
| 35 day SMA | 79.47 | 79.05 | 79.09 |
| 50 day SMA | 80 | 79.71 | 79.75 |
| 100 day SMA | 85.27 | 85.39 | 85.52 |
| 150 day SMA | 92.02 | 92.3 | 92.63 |
| 200 day SMA | 99.17 | 99.19 | 99.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.