Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 75.12 and 84.12
| Daily Target 1 | 73.41 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 82.413333333333 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 91.41 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 80.24 (-6.18%) | 88.00 | 79.00 - 88.00 | 0.8195 times | Tue 29 September 2026 | 85.53 (-4.51%) | 89.20 | 83.56 - 91.90 | 0.6904 times | Mon 28 September 2026 | 89.57 (0.08%) | 97.47 | 87.36 - 98.00 | 4.8451 times | Fri 25 September 2026 | 89.50 (19.99%) | 75.30 | 75.10 - 89.50 | 2.6045 times | Thu 24 September 2026 | 74.59 (0.76%) | 74.40 | 72.63 - 74.78 | 0.0695 times | Wed 23 September 2026 | 74.03 (0.97%) | 73.02 | 73.00 - 75.29 | 0.2118 times | Tue 22 September 2026 | 73.32 (-0.76%) | 75.40 | 71.10 - 75.70 | 0.4267 times | Mon 21 September 2026 | 73.88 (-0.69%) | 75.70 | 72.50 - 75.70 | 0.1984 times | Fri 18 September 2026 | 74.39 (0.42%) | 75.99 | 73.10 - 75.99 | 0.0832 times | Thu 17 September 2026 | 74.08 (0.37%) | 75.46 | 73.36 - 75.46 | 0.0509 times | Wed 16 September 2026 | 73.81 (-1.05%) | 75.06 | 73.02 - 77.30 | 0.2255 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 70.12 and 89.12
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 80.24 (-10.35%) | 97.47 | 79.00 - 98.00 | 3.414 times | Fri 25 September 2026 | 89.50 (20.31%) | 75.70 | 71.10 - 89.50 | 1.8862 times | Fri 18 September 2026 | 74.39 (-2.16%) | 77.50 | 73.02 - 78.15 | 0.3107 times | Fri 11 September 2026 | 76.03 (-5.13%) | 80.00 | 72.10 - 81.00 | 0.7294 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 0.588 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 0.7679 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 0.941 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.3765 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.5041 times | Fri 31 July 2026 | 81.25 (0.07%) | 83.98 | 78.00 - 83.99 | 0.4823 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 0.5543 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 62.22 and 89.12
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 110.01 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 80.24 (-0.86%) | 82.00 | 71.10 - 98.00 | 1.2698 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.4926 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.3798 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.2744 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1607 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.9953 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.2376 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6266 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2932 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.27 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.544 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.15 |
| 35 day DMA | 79.05 |
| 50 day DMA | 79.71 |
| 100 day DMA | 85.39 |
| 150 day DMA | 92.3 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 83.67 | 82.74 |
| 12 day EMA | 80.24 | 80.24 | 79.28 |
| 20 day EMA | 79.46 | 79.38 | 78.73 |
| 35 day EMA | 79.41 | 79.36 | 79 |
| 50 day EMA | 80.33 | 80.33 | 80.12 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 82.64 | 80.2 |
| 12 day SMA | 78.13 | 77.78 | 77 |
| 20 day SMA | 78.15 | 78.11 | 77.88 |
| 35 day SMA | 79.05 | 79.09 | 78.99 |
| 50 day SMA | 79.71 | 79.75 | 79.68 |
| 100 day SMA | 85.39 | 85.52 | 85.64 |
| 150 day SMA | 92.3 | 92.63 | 92.94 |
| 200 day SMA | 99.19 | 99.26 | 99.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.