Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1135.5 and 1171.9
| Daily Target 1 | 1126.7 |
| Daily Target 2 | 1144.3 |
| Daily Target 3 | 1163.1 |
| Daily Target 4 | 1180.7 |
| Daily Target 5 | 1199.5 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1161.90 (0.13%) | 1170.00 | 1145.50 - 1181.90 | 0.6048 times | Tue 29 September 2026 | 1160.40 (1.59%) | 1142.20 | 1121.20 - 1170.00 | 0.9299 times | Mon 28 September 2026 | 1142.20 (-4.59%) | 1206.70 | 1134.10 - 1206.70 | 0.8706 times | Fri 25 September 2026 | 1197.10 (-0.82%) | 1220.00 | 1168.00 - 1248.10 | 0.9689 times | Thu 24 September 2026 | 1207.00 (-1.35%) | 1219.00 | 1184.30 - 1263.50 | 1.4608 times | Wed 23 September 2026 | 1223.50 (1.87%) | 1205.00 | 1202.40 - 1244.00 | 1.7166 times | Tue 22 September 2026 | 1201.00 (0.49%) | 1200.00 | 1164.60 - 1212.40 | 1.1058 times | Mon 21 September 2026 | 1195.10 (-2.28%) | 1228.90 | 1185.00 - 1228.90 | 1.3886 times | Fri 18 September 2026 | 1223.00 (-1.06%) | 1231.00 | 1213.00 - 1251.20 | 0.437 times | Thu 17 September 2026 | 1236.10 (-1.56%) | 1255.70 | 1226.40 - 1276.80 | 0.5169 times | Wed 16 September 2026 | 1255.70 (-0.99%) | 1269.90 | 1220.00 - 1273.00 | 0.6637 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1098.8 and 1184.3
| Weekly Target 1 | 1077.77 |
| Weekly Target 2 | 1119.83 |
| Weekly Target 3 | 1163.2666666667 |
| Weekly Target 4 | 1205.33 |
| Weekly Target 5 | 1248.77 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1161.90 (-2.94%) | 1206.70 | 1121.20 - 1206.70 | 0.1931 times | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.5332 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.2228 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.1858 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.3679 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5179 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.6789 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 0.9658 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 1.9428 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.3918 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.13 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1135.95 and 1434.65
| Monthly Target 1 | 928.17 |
| Monthly Target 2 | 1045.03 |
| Monthly Target 3 | 1226.8666666667 |
| Monthly Target 4 | 1343.73 |
| Monthly Target 5 | 1525.57 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1161.90 (1.19%) | 1145.00 | 1110.00 - 1408.70 | 2.1199 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6274 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6308 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.7904 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5627 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.441 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9117 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3395 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.2605 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3161 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2391 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1173.72 |
| 12 day DMA | 1205.93 |
| 20 day DMA | 1248.78 |
| 35 day DMA | 1198.23 |
| 50 day DMA | 1221.26 |
| 100 day DMA | 1244.09 |
| 150 day DMA | 1157.41 |
| 200 day DMA | 1109.69 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.03 | 1178.59 | 1187.69 |
| 12 day EMA | 1198.89 | 1205.61 | 1213.83 |
| 20 day EMA | 1211.63 | 1216.86 | 1222.8 |
| 35 day EMA | 1230.07 | 1234.08 | 1238.42 |
| 50 day EMA | 1230.34 | 1233.13 | 1236.1 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.72 | 1186.04 | 1194.16 |
| 12 day SMA | 1205.93 | 1217 | 1225.76 |
| 20 day SMA | 1248.78 | 1247.47 | 1246.86 |
| 35 day SMA | 1198.23 | 1197.26 | 1194.62 |
| 50 day SMA | 1221.26 | 1225.68 | 1230.22 |
| 100 day SMA | 1244.09 | 1244 | 1244.14 |
| 150 day SMA | 1157.41 | 1155.56 | 1153.93 |
| 200 day SMA | 1109.69 | 1108.74 | 1107.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.