Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1021.8 and 1083.9
| Daily Target 1 | 974.77 |
| Daily Target 2 | 1006.73 |
| Daily Target 3 | 1036.8666666667 |
| Daily Target 4 | 1068.83 |
| Daily Target 5 | 1098.97 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1038.70 (2.59%) | 1013.80 | 1004.90 - 1067.00 | 0.5147 times | Mon 30 March 2026 | 1012.50 (-2.04%) | 1020.55 | 986.00 - 1047.95 | 0.5291 times | Fri 27 March 2026 | 1033.55 (3.53%) | 1000.00 | 977.15 - 1055.00 | 1.033 times | Wed 25 March 2026 | 998.30 (3.83%) | 961.50 | 961.50 - 1044.00 | 1.2846 times | Tue 24 March 2026 | 961.50 (0.82%) | 966.00 | 934.15 - 984.40 | 1.0027 times | Mon 23 March 2026 | 953.65 (-5.11%) | 985.00 | 934.35 - 985.00 | 0.7196 times | Fri 20 March 2026 | 1005.00 (4%) | 964.95 | 964.90 - 1017.05 | 0.7435 times | Thu 19 March 2026 | 966.35 (-0.44%) | 939.50 | 925.10 - 990.00 | 0.9009 times | Wed 18 March 2026 | 970.65 (13.53%) | 842.10 | 842.10 - 991.95 | 2.9064 times | Tue 17 March 2026 | 854.95 (3.2%) | 826.10 | 822.60 - 862.85 | 0.3655 times | Mon 16 March 2026 | 828.45 (1.9%) | 825.10 | 788.05 - 840.00 | 0.7036 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1012.35 and 1093.35
| Weekly Target 1 | 949.57 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 1030.5666666667 |
| Weekly Target 4 | 1075.13 |
| Weekly Target 5 | 1111.57 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1038.70 (0.5%) | 1020.55 | 986.00 - 1067.00 | 0.4387 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.698 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.3622 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.2781 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 1.0087 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.5306 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.7099 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4757 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.73 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.7682 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.2461 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1021.8 and 1083.9
| Monthly Target 1 | 974.77 |
| Monthly Target 2 | 1006.73 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1068.83 |
| Monthly Target 5 | 1098.97 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1038.70 (2.59%) | 1013.80 | 1004.90 - 1067.00 | 0.0614 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.8638 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.694 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5771 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6463 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4887 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5408 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5572 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5067 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.064 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0189 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1008.91 |
| 12 day DMA | 953.05 |
| 20 day DMA | 927.17 |
| 35 day DMA | 921.53 |
| 50 day DMA | 943.4 |
| 100 day DMA | 964.95 |
| 150 day DMA | 1026.16 |
| 200 day DMA | 1064.76 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.08 | 997.27 | 989.65 |
| 12 day EMA | 972.7 | 960.7 | 951.28 |
| 20 day EMA | 951.85 | 942.71 | 935.37 |
| 35 day EMA | 947.2 | 941.81 | 937.65 |
| 50 day EMA | 950.83 | 947.25 | 944.59 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.91 | 991.9 | 990.4 |
| 12 day SMA | 953.05 | 938.03 | 925.26 |
| 20 day SMA | 927.17 | 920.35 | 913.85 |
| 35 day SMA | 921.53 | 919.38 | 918.26 |
| 50 day SMA | 943.4 | 944.64 | 944.82 |
| 100 day SMA | 964.95 | 965.64 | 966.49 |
| 150 day SMA | 1026.16 | 1026.58 | 1027.3 |
| 200 day SMA | 1064.76 | 1066.06 | 1067.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.