Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 28.21 and 30.64
| Daily Target 1 | 26.35 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.21 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (-2.4%) | 28.80 | 27.51 - 29.94 | 0.7111 times | Wed 01 April 2026 | 29.61 (13.23%) | 26.21 | 26.20 - 31.35 | 1.1033 times | Mon 30 March 2026 | 26.15 (-6.37%) | 27.99 | 25.82 - 29.00 | 1.0493 times | Fri 27 March 2026 | 27.93 (-5.96%) | 30.69 | 27.52 - 30.69 | 1.2036 times | Wed 25 March 2026 | 29.70 (1.23%) | 29.70 | 29.05 - 30.50 | 0.8716 times | Tue 24 March 2026 | 29.34 (1.56%) | 30.00 | 29.01 - 30.01 | 0.7549 times | Mon 23 March 2026 | 28.89 (-3.64%) | 30.12 | 28.00 - 30.12 | 1.2165 times | Fri 20 March 2026 | 29.98 (1.28%) | 30.20 | 29.62 - 30.94 | 0.8833 times | Thu 19 March 2026 | 29.60 (-4.49%) | 31.55 | 29.01 - 31.55 | 0.8611 times | Wed 18 March 2026 | 30.99 (2.41%) | 31.21 | 30.50 - 31.70 | 1.3453 times | Tue 17 March 2026 | 30.26 (2.16%) | 29.62 | 29.62 - 31.38 | 1.313 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.36 and 32.89
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.3239 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.4577 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.7487 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.8884 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.7663 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 4.0155 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1383 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.2071 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.2537 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.2004 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.2907 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.55 and 32.7
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (10.52%) | 26.21 | 26.20 - 31.35 | 0.0513 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.2448 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.1535 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4045 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9952 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5348 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4813 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.8714 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.0219 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2413 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.108 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.25 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.39 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.63 | 28.14 |
| 12 day EMA | 29.52 | 29.63 | 29.63 |
| 20 day EMA | 30.15 | 30.28 | 30.35 |
| 35 day EMA | 30.31 | 30.39 | 30.44 |
| 50 day EMA | 30.21 | 30.26 | 30.29 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.55 | 28.4 |
| 12 day SMA | 29.25 | 29.55 | 29.92 |
| 20 day SMA | 31.26 | 31.56 | 32.01 |
| 35 day SMA | 31.28 | 31.37 | 31.38 |
| 50 day SMA | 30.39 | 30.41 | 30.42 |
| 100 day SMA | 33.02 | 33.12 | 33.22 |
| 150 day SMA | 34.94 | 34.96 | 34.98 |
| 200 day SMA | 34.66 | 34.69 | 34.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.