XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 29.22 and 31.22

Daily Target 127.81
Daily Target 228.62
Daily Target 329.81
Daily Target 430.62
Daily Target 531.81

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Tue 29 September 2026 29.43 (1.8%) 29.00 29.00 - 31.00 0.6989 times
Mon 28 September 2026 28.91 (-1.8%) 30.14 28.80 - 30.49 3.1021 times
Fri 25 September 2026 29.44 (0.62%) 29.85 28.70 - 29.85 0.561 times
Thu 24 September 2026 29.26 (-2.24%) 31.00 28.93 - 31.00 1.4051 times
Wed 23 September 2026 29.93 (-0.7%) 30.77 29.14 - 30.99 0.6428 times
Tue 22 September 2026 30.14 (0.43%) 30.34 29.90 - 30.85 0.4528 times
Mon 21 September 2026 30.01 (1.59%) 28.95 28.95 - 30.79 0.97 times
Fri 18 September 2026 29.54 (0.31%) 29.45 28.60 - 30.00 0.7408 times
Thu 17 September 2026 29.45 (1.38%) 29.49 28.50 - 30.50 0.8548 times
Wed 16 September 2026 29.05 (-1.36%) 30.15 27.91 - 30.15 0.5716 times
Tue 15 September 2026 29.45 (-0.27%) 29.55 29.25 - 31.80 2.2339 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.02 and 30.22

Weekly Target 127.54
Weekly Target 228.49
Weekly Target 329.743333333333
Weekly Target 430.69
Weekly Target 531.94

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Tue 29 September 2026 29.43 (-0.03%) 30.14 28.80 - 31.00 0.2925 times
Fri 25 September 2026 29.44 (-0.34%) 28.95 28.70 - 31.00 0.3102 times
Fri 18 September 2026 29.54 (0.03%) 29.55 27.91 - 31.80 0.3387 times
Fri 11 September 2026 29.53 (-6.82%) 31.06 29.50 - 32.45 0.4404 times
Fri 04 September 2026 31.69 (-1.46%) 32.80 29.50 - 35.00 1.3853 times
Fri 28 August 2026 32.16 (12.88%) 28.84 27.50 - 33.54 1.6994 times
Fri 21 August 2026 28.49 (-7.23%) 30.90 27.96 - 30.90 0.7536 times
Fri 14 August 2026 30.71 (-3%) 31.50 30.60 - 34.19 0.9827 times
Fri 07 August 2026 31.66 (-6.75%) 34.00 31.41 - 35.00 1.2232 times
Fri 31 July 2026 33.95 (21.29%) 27.60 27.51 - 34.10 2.5739 times
Fri 24 July 2026 27.99 (-1.76%) 28.46 27.05 - 28.98 0.5646 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 25.13 and 32.22

Monthly Target 123.69
Monthly Target 226.56
Monthly Target 330.78
Monthly Target 433.65
Monthly Target 537.87

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Tue 29 September 2026 29.43 (-4.76%) 31.50 27.91 - 35.00 0.8087 times
Mon 31 August 2026 30.90 (-8.98%) 34.00 27.50 - 35.00 1.4699 times
Fri 31 July 2026 33.95 (21.03%) 28.50 26.92 - 34.10 1.5721 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.7107 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.5211 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.9275 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.3077 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.2118 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4249 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.0455 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5618 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.51
20 day DMA 30.1
35 day DMA 30.08
50 day DMA 30.37
100 day DMA 30.11
150 day DMA 30.51
200 day DMA 30.92

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.3729.6
12 day EMA29.6429.6829.82
20 day EMA29.829.8429.94
35 day EMA30.0130.0430.11
50 day EMA30.1230.1530.2

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.5429.76
12 day SMA29.5129.5629.73
20 day SMA30.130.1730.33
35 day SMA30.0830.1630.23
50 day SMA30.3730.3530.34
100 day SMA30.1130.1430.17
150 day SMA30.5130.5130.53
200 day SMA30.9230.9731.01
Back to top | Use Dark Theme