Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 31.59 and 34.19
| Daily Target 1 | 30.99 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 36.19 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.38 (-1.68%) | 34.00 | 32.40 - 35.00 | 0.726 times | Fri 31 July 2026 | 33.95 (5.99%) | 32.03 | 31.37 - 34.10 | 2.417 times | Thu 30 July 2026 | 32.03 (1.84%) | 31.45 | 31.00 - 32.29 | 0.7009 times | Wed 29 July 2026 | 31.45 (0.54%) | 31.28 | 31.00 - 32.35 | 1.7988 times | Tue 28 July 2026 | 31.28 (10.18%) | 28.80 | 27.51 - 31.85 | 1.9887 times | Mon 27 July 2026 | 28.39 (1.43%) | 27.60 | 27.60 - 28.64 | 0.8448 times | Fri 24 July 2026 | 27.99 (-0.92%) | 28.16 | 27.05 - 28.25 | 0.8404 times | Thu 23 July 2026 | 28.25 (-0.32%) | 28.15 | 28.01 - 28.49 | 0.1686 times | Wed 22 July 2026 | 28.34 (1.91%) | 28.00 | 27.94 - 28.50 | 0.1999 times | Tue 21 July 2026 | 27.81 (-0.68%) | 28.88 | 27.60 - 28.98 | 0.3149 times | Mon 20 July 2026 | 28.00 (-1.72%) | 28.46 | 27.80 - 28.46 | 0.1761 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 31.59 and 34.19
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.38 (-1.68%) | 34.00 | 32.40 - 35.00 | 0.3139 times | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 3.3512 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.7351 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.4101 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 0.8257 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 1.7035 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 0.7896 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.4702 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.5639 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 0.8368 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.5263 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 31.59 and 34.19
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.38 (-1.68%) | 34.00 | 32.40 - 35.00 | 0.0885 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.8811 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.8504 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.6236 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.1099 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.5648 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.45 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5085 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.251 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6722 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.605 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.66 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 31.76 | 30.66 |
| 12 day EMA | 30.77 | 30.3 | 29.64 |
| 20 day EMA | 30.12 | 29.78 | 29.34 |
| 35 day EMA | 29.9 | 29.69 | 29.44 |
| 50 day EMA | 30.05 | 29.91 | 29.75 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 31.42 | 30.23 |
| 12 day SMA | 29.95 | 29.51 | 29.05 |
| 20 day SMA | 29.37 | 29.19 | 28.94 |
| 35 day SMA | 29.34 | 29.21 | 29.06 |
| 50 day SMA | 29.68 | 29.62 | 29.56 |
| 100 day SMA | 30.4 | 30.43 | 30.43 |
| 150 day SMA | 30.66 | 30.68 | 30.69 |
| 200 day SMA | 32.48 | 32.51 | 32.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.