XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 273.63 and 296.48

Daily Target 1254.58
Daily Target 2269.82
Daily Target 3277.43333333333
Daily Target 4292.67
Daily Target 5300.28

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (5%) 271.90 262.20 - 285.05 0.4802 times
Tue 29 September 2026 271.48 (-5%) 285.97 271.48 - 285.97 0.4925 times
Mon 28 September 2026 285.76 (-5%) 298.00 285.76 - 308.83 0.6711 times
Fri 25 September 2026 300.79 (-4.12%) 318.00 298.03 - 328.50 0.4888 times
Thu 24 September 2026 313.71 (-1.24%) 312.99 301.77 - 317.97 0.724 times
Wed 23 September 2026 317.65 (-5%) 336.35 317.65 - 337.70 0.695 times
Tue 22 September 2026 334.36 (-2.07%) 352.00 326.30 - 358.50 1.3766 times
Mon 21 September 2026 341.43 (9.38%) 314.88 311.67 - 343.37 1.5845 times
Fri 18 September 2026 312.16 (3.22%) 305.49 303.11 - 330.00 1.8832 times
Thu 17 September 2026 302.42 (6.85%) 286.00 278.18 - 308.67 1.6041 times
Wed 16 September 2026 283.03 (2.51%) 279.40 248.49 - 288.00 1.5261 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 250.31 and 296.94

Weekly Target 1238.73
Weekly Target 2261.89
Weekly Target 3285.36
Weekly Target 4308.52
Weekly Target 5331.99

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (-5.23%) 298.00 262.20 - 308.83 0.1989 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.5892 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 0.8214 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 2.8964 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.1718 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 0.9516 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.3707 times
Wed 30 September 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 232.53 and 411.03

Monthly Target 196.02
Monthly Target 2190.53
Monthly Target 3274.51666666667
Monthly Target 4369.03
Monthly Target 5453.02

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (46.31%) 194.82 180.00 - 358.50 1.4931 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.5069 times
Wed 30 September 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 291.36
12 day DMA 301.99
20 day DMA 282.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA289.89292.31302.72
12 day EMA290.03290.94294.48
20 day EMA272.21270.86270.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA291.36297.88310.45
12 day SMA301.99300.85302.03
20 day SMA282.19277.31273.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme