Login or Join
HomepageYaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaapDigital
Strong Daily Stock price targets for YaapDigital YAAP_SM are 151.88 and 181.68
| Daily Target 1 | 127.38 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 157.18333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 186.98 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.75 (18.52%) | 142.65 | 138.00 - 167.80 | 2.3302 times | Wed 01 April 2026 | 139.85 (1.23%) | 142.00 | 136.00 - 142.20 | 0.3209 times | Mon 30 March 2026 | 138.15 (-3.39%) | 145.90 | 137.00 - 145.90 | 0.1256 times | Fri 27 March 2026 | 143.00 (-2.75%) | 147.05 | 143.00 - 147.05 | 0.2512 times | Wed 25 March 2026 | 147.05 (-0.98%) | 151.95 | 147.00 - 154.00 | 1.5767 times | Tue 24 March 2026 | 148.50 (5.62%) | 146.00 | 146.00 - 153.45 | 2.2744 times | Mon 23 March 2026 | 140.60 (-4.03%) | 146.00 | 138.00 - 146.00 | 0.8233 times | Fri 20 March 2026 | 146.50 (3.79%) | 145.00 | 145.00 - 150.00 | 0.4465 times | Thu 19 March 2026 | 141.15 (0%) | 147.00 | 140.25 - 155.00 | 0.8512 times | Sun 05 April 2026 | (0%) | - | 0 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 150.88 and 182.68
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 156.51666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 188.32 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.75 (15.91%) | 145.90 | 136.00 - 167.80 | 0.721 times | Fri 27 March 2026 | 143.00 (0%) | 146.00 | 138.00 - 154.00 | 1.279 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 150.88 and 182.68
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.75 (19.98%) | 142.00 | 136.00 - 167.80 | 0.5891 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 1.4109 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Please login to view indicator analysis. or View indicator analysis of YaapDigital YAAP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 141.39 | 142.16 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 143.31 | 143.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.