YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 119.1 and 122.05

Daily Target 1118.45
Daily Target 2119.75
Daily Target 3121.4
Daily Target 4122.7
Daily Target 5124.35

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Tue 29 September 2026 121.05 (-1.63%) 123.05 120.10 - 123.05 0.6767 times
Mon 28 September 2026 123.05 (-0.12%) 128.90 123.05 - 128.90 0.6767 times
Fri 25 September 2026 123.20 (0.57%) 129.40 120.05 - 129.40 0.7519 times
Thu 24 September 2026 122.50 (-3.24%) 132.00 122.50 - 132.00 0.5263 times
Wed 23 September 2026 126.60 (4.5%) 124.00 124.00 - 130.00 2.782 times
Tue 22 September 2026 121.15 (-1.5%) 123.00 121.00 - 123.00 0.2256 times
Mon 21 September 2026 123.00 (-2.61%) 124.25 118.00 - 124.25 1.9549 times
Fri 18 September 2026 126.30 (0.96%) 127.60 125.25 - 128.20 0.9774 times
Thu 17 September 2026 125.10 (-0.71%) 129.70 124.10 - 129.70 1.1278 times
Wed 16 September 2026 126.00 (1.65%) 130.40 126.00 - 130.40 0.3008 times
Tue 15 September 2026 123.95 (-1.24%) 127.50 120.30 - 128.00 0.6767 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 116.18 and 124.98

Weekly Target 1114.55
Weekly Target 2117.8
Weekly Target 3123.35
Weekly Target 4126.6
Weekly Target 5132.15

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Tue 29 September 2026 121.05 (-1.75%) 128.90 120.10 - 128.90 0.2022 times
Fri 25 September 2026 123.20 (-2.45%) 124.25 118.00 - 132.00 0.9326 times
Fri 18 September 2026 126.30 (0.64%) 127.50 120.30 - 130.40 0.4607 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 1.0225 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 1.4719 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.4607 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.8202 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 2.1236 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.3708 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 2.1348 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 8.0562 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 107.28 and 131.78

Monthly Target 1102.68
Monthly Target 2111.87
Monthly Target 3127.18333333333
Monthly Target 4136.37
Monthly Target 5151.68

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Tue 29 September 2026 121.05 (-1.02%) 124.90 118.00 - 142.50 0.5344 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.5594 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.1953 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7109 times
Tue 29 September 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 123.28
12 day DMA 123.95
20 day DMA 126.51
35 day DMA 130.91
50 day DMA 142.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.7123.52123.75
12 day EMA124.52125.15125.53
20 day EMA127.22127.87128.38
35 day EMA134.69135.49136.22
50 day EMA141.98142.83143.64

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.28123.3123.29
12 day SMA123.95124.77125.5
20 day SMA126.51126.57126.92
35 day SMA130.91131.61132.27
50 day SMA142.64143.43144.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme