Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3929.5 and 4051.7
| Daily Target 1 | 3904.2 |
| Daily Target 2 | 3954.8 |
| Daily Target 3 | 4026.4 |
| Daily Target 4 | 4077 |
| Daily Target 5 | 4148.6 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4005.40 (-1.38%) | 4081.70 | 3975.80 - 4098.00 | 0.5406 times | Tue 29 September 2026 | 4061.30 (-1.37%) | 4100.00 | 3965.00 - 4117.50 | 0.7213 times | Mon 28 September 2026 | 4117.90 (-2.74%) | 4250.10 | 4080.20 - 4250.10 | 0.8986 times | Fri 25 September 2026 | 4234.10 (4.71%) | 4055.40 | 3992.70 - 4274.90 | 1.5163 times | Thu 24 September 2026 | 4043.70 (-2.44%) | 4100.00 | 4012.70 - 4249.00 | 1.3758 times | Wed 23 September 2026 | 4144.70 (4.68%) | 3993.50 | 3902.00 - 4180.00 | 1.9665 times | Tue 22 September 2026 | 3959.40 (0.34%) | 3965.50 | 3850.00 - 4011.90 | 1.2523 times | Mon 21 September 2026 | 3945.80 (-1.4%) | 4050.80 | 3933.70 - 4050.80 | 0.3664 times | Fri 18 September 2026 | 4002.00 (-0.02%) | 4003.00 | 3970.00 - 4065.00 | 0.5574 times | Thu 17 September 2026 | 4003.00 (-0.14%) | 4008.50 | 3985.00 - 4112.50 | 0.8049 times | Wed 16 September 2026 | 4008.50 (3.22%) | 3950.00 | 3790.60 - 4074.70 | 1.4194 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3842.65 and 4127.75
| Weekly Target 1 | 3788.4 |
| Weekly Target 2 | 3896.9 |
| Weekly Target 3 | 4073.5 |
| Weekly Target 4 | 4182 |
| Weekly Target 5 | 4358.6 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4005.40 (-5.4%) | 4250.10 | 3965.00 - 4250.10 | 0.202 times | Fri 25 September 2026 | 4234.10 (5.8%) | 4050.80 | 3850.00 - 4274.90 | 0.6057 times | Fri 18 September 2026 | 4002.00 (-4.43%) | 4260.00 | 3790.60 - 4286.90 | 0.4823 times | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 0.6796 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.4294 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.5724 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.0694 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5085 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.3056 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.145 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2543 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3618.2 and 4160.2
| Monthly Target 1 | 3489.13 |
| Monthly Target 2 | 3747.27 |
| Monthly Target 3 | 4031.1333333333 |
| Monthly Target 4 | 4289.27 |
| Monthly Target 5 | 4573.13 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4005.40 (-4.83%) | 4229.50 | 3773.00 - 4315.00 | 0.9332 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.6264 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.9395 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.2287 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.1425 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1871 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4164 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9187 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.416 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.1916 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.339 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4092.48 |
| 12 day DMA | 4034.1 |
| 20 day DMA | 4046.41 |
| 35 day DMA | 4174.43 |
| 50 day DMA | 4023.72 |
| 100 day DMA | 3284.66 |
| 150 day DMA | 2677.25 |
| 200 day DMA | 2352.43 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.26 | 4092.19 | 4107.63 |
| 12 day EMA | 4065.78 | 4076.75 | 4079.56 |
| 20 day EMA | 4065.36 | 4071.67 | 4072.76 |
| 35 day EMA | 3992.36 | 3991.59 | 3987.49 |
| 50 day EMA | 3950.08 | 3947.82 | 3943.19 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.48 | 4120.34 | 4099.96 |
| 12 day SMA | 4034.1 | 4049.28 | 4040.83 |
| 20 day SMA | 4046.41 | 4059.63 | 4066.99 |
| 35 day SMA | 4174.43 | 4183.03 | 4187.03 |
| 50 day SMA | 4023.72 | 4006.57 | 3986.77 |
| 100 day SMA | 3284.66 | 3260.12 | 3235.06 |
| 150 day SMA | 2677.25 | 2660.48 | 2643.39 |
| 200 day SMA | 2352.43 | 2340.51 | 2327.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.