Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3541.85 and 4175.55
| Daily Target 1 | 3013.77 |
| Daily Target 2 | 3436.23 |
| Daily Target 3 | 3647.4666666667 |
| Daily Target 4 | 4069.93 |
| Daily Target 5 | 4281.17 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3858.70 (20%) | 3258.90 | 3225.00 - 3858.70 | 6.0179 times | Thu 30 July 2026 | 3215.60 (3.03%) | 3130.00 | 3118.90 - 3275.00 | 0.3969 times | Wed 29 July 2026 | 3121.10 (-2.32%) | 3273.00 | 3092.30 - 3365.00 | 1.1247 times | Tue 28 July 2026 | 3195.30 (3.32%) | 3092.00 | 3041.80 - 3243.90 | 0.3751 times | Mon 27 July 2026 | 3092.60 (0.67%) | 3145.40 | 3045.00 - 3201.10 | 0.2681 times | Fri 24 July 2026 | 3072.00 (-0.23%) | 3080.30 | 3030.00 - 3120.00 | 0.2078 times | Thu 23 July 2026 | 3079.00 (-4.33%) | 3218.00 | 3060.90 - 3257.70 | 0.2668 times | Wed 22 July 2026 | 3218.20 (2.24%) | 3165.00 | 3130.10 - 3262.80 | 0.4814 times | Tue 21 July 2026 | 3147.60 (2.48%) | 3099.00 | 3058.00 - 3174.00 | 0.2541 times | Mon 20 July 2026 | 3071.50 (2.02%) | 2974.00 | 2951.00 - 3100.00 | 0.6071 times | Fri 17 July 2026 | 3010.70 (0.34%) | 3002.40 | 2951.00 - 3049.90 | 0.2399 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3450.25 and 4267.15
| Weekly Target 1 | 2769.5 |
| Weekly Target 2 | 3314.1 |
| Weekly Target 3 | 3586.4 |
| Weekly Target 4 | 4131 |
| Weekly Target 5 | 4403.3 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.9236 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.4272 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.3598 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.5904 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 1.044 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.6203 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.1927 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.7045 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.1984 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.9392 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.93 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3301.85 and 4415.55
| Monthly Target 1 | 2373.77 |
| Monthly Target 2 | 3116.23 |
| Monthly Target 3 | 3487.4666666667 |
| Monthly Target 4 | 4229.93 |
| Monthly Target 5 | 4601.17 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.3527 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.7691 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.645 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2694 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.5996 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.3228 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.0388 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2759 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.4881 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2387 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.5581 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3296.66 |
| 12 day DMA | 3173.56 |
| 20 day DMA | 3091.41 |
| 35 day DMA | 2999.85 |
| 50 day DMA | 2783.78 |
| 100 day DMA | 2141.52 |
| 150 day DMA | 1887.03 |
| 200 day DMA | 1815.7 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.83 | 3155.43 | 3125.35 |
| 12 day EMA | 3221.9 | 3106.16 | 3086.27 |
| 20 day EMA | 3119.08 | 3041.26 | 3022.92 |
| 35 day EMA | 2925.82 | 2870.9 | 2850.61 |
| 50 day EMA | 2755.39 | 2710.38 | 2689.77 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.66 | 3139.32 | 3112 |
| 12 day SMA | 3173.56 | 3101.71 | 3091.33 |
| 20 day SMA | 3091.41 | 3047.12 | 3034.14 |
| 35 day SMA | 2999.85 | 2962.55 | 2941.39 |
| 50 day SMA | 2783.78 | 2747.78 | 2719.85 |
| 100 day SMA | 2141.52 | 2118.56 | 2102.07 |
| 150 day SMA | 1887.03 | 1870.88 | 1859.01 |
| 200 day SMA | 1815.7 | 1804.55 | 1796.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.