Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1314.6 and 1402.9
| Daily Target 1 | 1298.63 |
| Daily Target 2 | 1330.57 |
| Daily Target 3 | 1386.9333333333 |
| Daily Target 4 | 1418.87 |
| Daily Target 5 | 1475.23 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1362.50 (-4.12%) | 1421.00 | 1355.00 - 1443.30 | 1.4943 times | Wed 25 March 2026 | 1421.00 (-4.76%) | 1466.10 | 1407.00 - 1525.30 | 1.2231 times | Tue 24 March 2026 | 1492.00 (7.83%) | 1431.00 | 1388.60 - 1527.80 | 2.7797 times | Mon 23 March 2026 | 1383.60 (-2.08%) | 1385.00 | 1350.00 - 1450.00 | 0.7729 times | Fri 20 March 2026 | 1413.00 (-1.05%) | 1420.90 | 1401.20 - 1464.00 | 0.1521 times | Thu 19 March 2026 | 1428.00 (0.23%) | 1372.00 | 1372.00 - 1460.00 | 0.6732 times | Wed 18 March 2026 | 1424.70 (5.28%) | 1355.40 | 1353.40 - 1456.00 | 0.561 times | Tue 17 March 2026 | 1353.20 (2.21%) | 1324.00 | 1322.10 - 1370.00 | 0.226 times | Mon 16 March 2026 | 1324.00 (1.52%) | 1298.10 | 1298.10 - 1349.00 | 0.3543 times | Fri 13 March 2026 | 1304.20 (-5.04%) | 1373.40 | 1281.30 - 1380.00 | 1.7635 times | Thu 12 March 2026 | 1373.40 (-2.35%) | 1403.80 | 1364.00 - 1404.00 | 0.4796 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1267.35 and 1445.15
| Weekly Target 1 | 1235.63 |
| Weekly Target 2 | 1299.07 |
| Weekly Target 3 | 1413.4333333333 |
| Weekly Target 4 | 1476.87 |
| Weekly Target 5 | 1591.23 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.8115 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.2545 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.5826 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 0.7367 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 1.5282 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 1.2559 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.739 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.9904 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.557 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.5443 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.6874 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1165.1 and 1478.7
| Monthly Target 1 | 1099.3 |
| Monthly Target 2 | 1230.9 |
| Monthly Target 3 | 1412.9 |
| Monthly Target 4 | 1544.5 |
| Monthly Target 5 | 1726.5 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1362.50 (-12.74%) | 1504.00 | 1281.30 - 1594.90 | 0.8399 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.9414 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.9924 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4049 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7164 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3503 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8191 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.7806 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4315 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7234 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.818 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1414.42 |
| 12 day DMA | 1390.51 |
| 20 day DMA | 1442 |
| 35 day DMA | 1441.51 |
| 50 day DMA | 1386.89 |
| 100 day DMA | 1460.89 |
| 150 day DMA | 1536.79 |
| 200 day DMA | 1638.89 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.7 | 1425.8 | 1428.2 |
| 12 day EMA | 1412.54 | 1421.64 | 1421.76 |
| 20 day EMA | 1418.16 | 1424.02 | 1424.34 |
| 35 day EMA | 1400.1 | 1402.31 | 1401.21 |
| 50 day EMA | 1382.16 | 1382.96 | 1381.41 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.42 | 1427.52 | 1428.26 |
| 12 day SMA | 1390.51 | 1393.05 | 1394.71 |
| 20 day SMA | 1442 | 1447.33 | 1449.01 |
| 35 day SMA | 1441.51 | 1442.27 | 1441.36 |
| 50 day SMA | 1386.89 | 1385.75 | 1383.9 |
| 100 day SMA | 1460.89 | 1463.17 | 1464.8 |
| 150 day SMA | 1536.79 | 1539.34 | 1541.4 |
| 200 day SMA | 1638.89 | 1642.4 | 1645.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.