Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 112.63 and 112.93
| Daily Target 1 | 112.55 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 112.85 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113.15 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.85 (-0.97%) | 113.00 | 112.70 - 113.00 | 0.2469 times | Thu 30 July 2026 | 113.95 (-0.83%) | 114.55 | 113.95 - 115.00 | 0.7407 times | Wed 29 July 2026 | 114.90 (3.23%) | 111.30 | 111.30 - 115.00 | 0.7407 times | Tue 28 July 2026 | 111.30 (0%) | 112.30 | 111.30 - 113.00 | 0.6173 times | Mon 27 July 2026 | 111.30 (-0.76%) | 111.30 | 111.30 - 111.30 | 0.3704 times | Fri 24 July 2026 | 112.15 (3.03%) | 112.00 | 110.20 - 113.50 | 1.8519 times | Thu 23 July 2026 | 108.85 (-2.77%) | 113.90 | 106.05 - 113.90 | 2.0988 times | Wed 22 July 2026 | 111.95 (-2.69%) | 118.95 | 110.05 - 118.95 | 2.716 times | Tue 21 July 2026 | 115.05 (0.09%) | 115.05 | 115.05 - 115.05 | 0.2469 times | Mon 20 July 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.3704 times | Fri 17 July 2026 | 114.95 (-2.58%) | 118.00 | 114.05 - 118.00 | 0.9877 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 112.08 and 115.78
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.85 (0.62%) | 111.30 | 111.30 - 115.00 | 0.4762 times | Fri 24 July 2026 | 112.15 (-2.44%) | 114.95 | 106.05 - 118.95 | 1.2771 times | Fri 17 July 2026 | 114.95 (-5%) | 121.00 | 114.05 - 121.00 | 0.6926 times | Fri 10 July 2026 | 121.00 (-6.06%) | 118.50 | 117.00 - 121.00 | 0.3463 times | Fri 03 July 2026 | 128.80 (7.65%) | 119.65 | 107.00 - 135.00 | 2.9654 times | Thu 25 June 2026 | 119.65 (-0.29%) | 120.05 | 115.10 - 122.00 | 0.8009 times | Fri 19 June 2026 | 120.00 (-2.44%) | 124.00 | 120.00 - 126.00 | 0.4762 times | Fri 12 June 2026 | 123.00 (-4.87%) | 126.05 | 122.00 - 126.05 | 0.9091 times | Fri 05 June 2026 | 129.30 (0.23%) | 129.95 | 121.50 - 131.05 | 1.2554 times | Fri 29 May 2026 | 129.00 (-3.01%) | 133.00 | 129.00 - 136.50 | 0.8009 times | Fri 22 May 2026 | 133.00 (3.02%) | 124.00 | 124.00 - 135.00 | 1.039 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 94.98 and 123.93
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.85 (-3.22%) | 115.05 | 106.05 - 135.00 | 0.5539 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.4031 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 1.1394 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.367 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.5111 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.313 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.6192 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.1034 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.3648 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 4.6251 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 2.2833 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 113.35 |
| 20 day DMA | 115.72 |
| 35 day DMA | 117.77 |
| 50 day DMA | 121.33 |
| 100 day DMA | 118.78 |
| 150 day DMA | 119.15 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 113.23 | 112.87 |
| 12 day EMA | 113.85 | 114.03 | 114.04 |
| 20 day EMA | 115.27 | 115.53 | 115.7 |
| 35 day EMA | 118.44 | 118.77 | 119.05 |
| 50 day EMA | 121.44 | 121.79 | 122.11 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.72 | 111.7 |
| 12 day SMA | 113.35 | 113.73 | 114.19 |
| 20 day SMA | 115.72 | 115.76 | 115.89 |
| 35 day SMA | 117.77 | 118.09 | 118.39 |
| 50 day SMA | 121.33 | 121.75 | 122.06 |
| 100 day SMA | 118.78 | 118.76 | 118.72 |
| 150 day SMA | 119.15 | 119.25 | 119.28 |
| 200 day SMA | 113.51 | 113.37 | 113.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.