Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 828.98 and 848.83
| Daily Target 1 | 814.08 |
| Daily Target 2 | 824.02 |
| Daily Target 3 | 833.93333333333 |
| Daily Target 4 | 843.87 |
| Daily Target 5 | 853.78 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 833.95 (1.89%) | 824.00 | 824.00 - 843.85 | 1.2897 times | Fri 31 July 2026 | 818.45 (-0.92%) | 826.90 | 815.20 - 832.95 | 1.0168 times | Thu 30 July 2026 | 826.05 (-0.82%) | 830.00 | 823.20 - 837.50 | 0.6766 times | Wed 29 July 2026 | 832.90 (-0.13%) | 838.05 | 830.20 - 844.80 | 0.6813 times | Tue 28 July 2026 | 833.95 (-1.18%) | 850.00 | 831.00 - 853.05 | 0.7634 times | Mon 27 July 2026 | 843.90 (0.61%) | 843.05 | 838.80 - 868.55 | 1.5149 times | Fri 24 July 2026 | 838.80 (-0.33%) | 836.00 | 825.20 - 849.85 | 0.9593 times | Thu 23 July 2026 | 841.60 (-1.14%) | 853.00 | 838.20 - 858.20 | 1.2529 times | Wed 22 July 2026 | 851.30 (-0.69%) | 859.95 | 847.05 - 861.65 | 1.041 times | Tue 21 July 2026 | 857.20 (0.98%) | 852.00 | 847.60 - 863.00 | 0.8041 times | Mon 20 July 2026 | 848.90 (0.58%) | 844.00 | 840.05 - 862.00 | 0.6226 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 828.98 and 848.83
| Weekly Target 1 | 814.08 |
| Weekly Target 2 | 824.02 |
| Weekly Target 3 | 833.93333333333 |
| Weekly Target 4 | 843.87 |
| Weekly Target 5 | 853.78 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 833.95 (1.89%) | 824.00 | 824.00 - 843.85 | 0.1686 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.6083 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.6118 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.4559 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.9782 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 1.3113 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.5109 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 1.4165 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 1.0749 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.8635 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 3.4998 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 828.98 and 848.83
| Monthly Target 1 | 814.08 |
| Monthly Target 2 | 824.02 |
| Monthly Target 3 | 833.93333333333 |
| Monthly Target 4 | 843.87 |
| Monthly Target 5 | 853.78 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 833.95 (1.89%) | 824.00 | 824.00 - 843.85 | 0.0214 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5565 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6924 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.1865 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 1.0061 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8206 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1428 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8466 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.1831 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.5439 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.286 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 829.06 |
| 12 day DMA | 839.25 |
| 20 day DMA | 836.42 |
| 35 day DMA | 840.76 |
| 50 day DMA | 834.4 |
| 100 day DMA | 786.24 |
| 150 day DMA | 742.41 |
| 200 day DMA | 746.13 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.58 | 828.9 | 834.13 |
| 12 day EMA | 835.3 | 835.54 | 838.65 |
| 20 day EMA | 837.14 | 837.48 | 839.48 |
| 35 day EMA | 835.41 | 835.5 | 836.5 |
| 50 day EMA | 833.71 | 833.7 | 834.32 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.06 | 831.05 | 835.12 |
| 12 day SMA | 839.25 | 841.36 | 843.27 |
| 20 day SMA | 836.42 | 836.85 | 839.21 |
| 35 day SMA | 840.76 | 840.93 | 841.14 |
| 50 day SMA | 834.4 | 834.91 | 835.48 |
| 100 day SMA | 786.24 | 784.43 | 782.88 |
| 150 day SMA | 742.41 | 741.49 | 740.54 |
| 200 day SMA | 746.13 | 746.08 | 746.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.