Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 1022.85 and 1069.85
| Daily Target 1 | 987.9 |
| Daily Target 2 | 1010.8 |
| Daily Target 3 | 1034.9 |
| Daily Target 4 | 1057.8 |
| Daily Target 5 | 1081.9 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1033.70 (0.12%) | 1012.00 | 1012.00 - 1059.00 | 0.4632 times | Wed 30 September 2026 | 1032.50 (-6.81%) | 1100.00 | 1020.00 - 1106.00 | 0.7973 times | Tue 29 September 2026 | 1108.00 (0.69%) | 1091.00 | 1085.00 - 1117.50 | 0.2815 times | Mon 28 September 2026 | 1100.40 (-1.87%) | 1122.40 | 1093.60 - 1129.30 | 0.296 times | Fri 25 September 2026 | 1121.40 (-3.08%) | 1162.30 | 1117.20 - 1162.30 | 0.2775 times | Thu 24 September 2026 | 1157.00 (-0.45%) | 1163.00 | 1145.00 - 1172.50 | 0.4458 times | Wed 23 September 2026 | 1162.20 (2.93%) | 1132.00 | 1123.90 - 1170.00 | 0.5018 times | Tue 22 September 2026 | 1129.10 (0.34%) | 1125.30 | 1102.40 - 1136.00 | 0.5265 times | Mon 21 September 2026 | 1125.30 (-1.25%) | 1139.50 | 1112.90 - 1147.50 | 0.5087 times | Fri 18 September 2026 | 1139.50 (6.26%) | 1098.00 | 1082.40 - 1184.00 | 5.9019 times | Thu 17 September 2026 | 1072.40 (9.17%) | 987.00 | 985.10 - 1083.80 | 3.349 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 964.2 and 1081.5
| Weekly Target 1 | 941.03 |
| Weekly Target 2 | 987.37 |
| Weekly Target 3 | 1058.3333333333 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1175.63 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1033.70 (-7.82%) | 1122.40 | 1012.00 - 1129.30 | 0.6856 times | Fri 25 September 2026 | 1121.40 (-1.59%) | 1139.50 | 1102.40 - 1172.50 | 0.8431 times | Fri 18 September 2026 | 1139.50 (17.92%) | 1000.00 | 960.50 - 1184.00 | 3.7744 times | Fri 11 September 2026 | 966.30 (-2.5%) | 995.00 | 953.80 - 1019.00 | 0.4187 times | Fri 04 September 2026 | 991.10 (2.45%) | 969.00 | 955.00 - 1012.50 | 0.5849 times | Fri 28 August 2026 | 967.40 (13.13%) | 857.25 | 852.25 - 1024.85 | 1.6299 times | Fri 21 August 2026 | 855.15 (1.24%) | 850.05 | 837.25 - 861.50 | 0.3139 times | Fri 14 August 2026 | 844.70 (-2.96%) | 874.40 | 824.00 - 919.50 | 1.1169 times | Fri 07 August 2026 | 870.50 (6.36%) | 824.00 | 824.00 - 881.90 | 0.3879 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.2447 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.2461 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 1022.85 and 1069.85
| Monthly Target 1 | 987.9 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1034.9 |
| Monthly Target 4 | 1057.8 |
| Monthly Target 5 | 1081.9 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1033.70 (0.12%) | 1012.00 | 1012.00 - 1059.00 | 0.0585 times | Wed 30 September 2026 | 1032.50 (3.05%) | 1003.00 | 953.80 - 1184.00 | 2.0003 times | Mon 31 August 2026 | 1001.90 (22.41%) | 824.00 | 824.00 - 1024.85 | 1.242 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5964 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.7419 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.2714 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 1.0782 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8794 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.2247 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.9073 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.2678 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 1079.2 |
| 12 day DMA | 1096.98 |
| 20 day DMA | 1049.85 |
| 35 day DMA | 989.1 |
| 50 day DMA | 947.34 |
| 100 day DMA | 890.67 |
| 150 day DMA | 832.34 |
| 200 day DMA | 787.81 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.54 | 1087.46 | 1114.94 |
| 12 day EMA | 1073.2 | 1080.38 | 1089.08 |
| 20 day EMA | 1050.37 | 1052.12 | 1054.18 |
| 35 day EMA | 1003.93 | 1002.18 | 1000.4 |
| 50 day EMA | 952.3 | 948.98 | 945.57 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.2 | 1103.86 | 1129.8 |
| 12 day SMA | 1096.98 | 1092.66 | 1087.14 |
| 20 day SMA | 1049.85 | 1046.49 | 1043.6 |
| 35 day SMA | 989.1 | 984.39 | 979.62 |
| 50 day SMA | 947.34 | 943.7 | 940.19 |
| 100 day SMA | 890.67 | 888.89 | 887.19 |
| 150 day SMA | 832.34 | 830.25 | 828 |
| 200 day SMA | 787.81 | 786.05 | 784.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.