Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 105.39 and 107.1
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 106.73 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 108.44 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (0.33%) | 107.00 | 106.00 - 107.71 | 0.435 times | Thu 30 July 2026 | 106.13 (-1.87%) | 107.52 | 105.88 - 108.00 | 0.5134 times | Wed 29 July 2026 | 108.15 (0.75%) | 107.95 | 107.31 - 109.48 | 0.6283 times | Tue 28 July 2026 | 107.34 (-2.99%) | 111.19 | 106.41 - 112.35 | 1.0345 times | Mon 27 July 2026 | 110.65 (2.77%) | 107.70 | 107.27 - 111.23 | 1.5982 times | Fri 24 July 2026 | 107.67 (0.2%) | 105.81 | 105.21 - 108.21 | 1.1039 times | Thu 23 July 2026 | 107.45 (2.19%) | 105.80 | 105.41 - 107.99 | 1.3219 times | Wed 22 July 2026 | 105.15 (-2.57%) | 108.00 | 104.00 - 108.86 | 1.7191 times | Tue 21 July 2026 | 107.92 (-0.45%) | 108.50 | 107.01 - 108.75 | 0.6524 times | Mon 20 July 2026 | 108.41 (-0.4%) | 106.60 | 106.60 - 108.90 | 0.9934 times | Fri 17 July 2026 | 108.84 (-0.17%) | 108.80 | 107.35 - 109.40 | 0.9113 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 102.95 and 109.42
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 108.23666666667 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 114.71 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.3603 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.4957 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.6232 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 1.0393 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.302 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.6246 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 2.1414 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.853 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.9213 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.6392 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 1.0492 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 97.87 and 112.62
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 109.74333333333 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4275 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6082 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7622 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0836 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3587 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9497 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3275 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1061 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.6106 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.766 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1236 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 107.77 |
| 20 day DMA | 109.56 |
| 35 day DMA | 110.26 |
| 50 day DMA | 106.62 |
| 100 day DMA | 106 |
| 150 day DMA | 122 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 107.51 | 108.2 |
| 12 day EMA | 108.09 | 108.38 | 108.79 |
| 20 day EMA | 108.52 | 108.74 | 109.02 |
| 35 day EMA | 107.06 | 107.09 | 107.15 |
| 50 day EMA | 105.69 | 105.66 | 105.64 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 107.99 | 108.25 |
| 12 day SMA | 107.77 | 108.15 | 108.5 |
| 20 day SMA | 109.56 | 110.08 | 110.59 |
| 35 day SMA | 110.26 | 109.98 | 109.7 |
| 50 day SMA | 106.62 | 106.38 | 106.14 |
| 100 day SMA | 106 | 106.12 | 106.12 |
| 150 day SMA | 122 | 122.45 | 122.92 |
| 200 day SMA | 133.34 | 133.61 | 133.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.