Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 98.05 and 101.85
| Daily Target 1 | 96.94 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 100.73666666667 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 104.54 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.37 (-0.3%) | 102.20 | 98.52 - 102.32 | 0.8993 times | Mon 28 September 2026 | 101.67 (-2.09%) | 104.00 | 101.05 - 104.99 | 0.8302 times | Fri 25 September 2026 | 103.84 (-1.29%) | 105.99 | 101.96 - 105.99 | 0.9338 times | Thu 24 September 2026 | 105.20 (-3.26%) | 109.15 | 104.31 - 109.21 | 0.6725 times | Wed 23 September 2026 | 108.74 (-0.07%) | 110.01 | 107.35 - 111.45 | 0.9048 times | Tue 22 September 2026 | 108.82 (4.95%) | 104.80 | 104.50 - 110.73 | 2.1204 times | Mon 21 September 2026 | 103.69 (-1.09%) | 105.10 | 103.11 - 105.40 | 0.3949 times | Fri 18 September 2026 | 104.83 (0.64%) | 103.70 | 103.70 - 106.50 | 0.5108 times | Thu 17 September 2026 | 104.16 (1.66%) | 103.24 | 102.00 - 104.85 | 0.79 times | Wed 16 September 2026 | 102.46 (-5.09%) | 107.49 | 101.67 - 108.98 | 1.9431 times | Tue 15 September 2026 | 107.96 (-6.46%) | 114.28 | 107.50 - 115.67 | 1.1328 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 96.71 and 103.18
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 101.62666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.37 (-2.38%) | 104.00 | 98.52 - 104.99 | 0.1813 times | Fri 25 September 2026 | 103.84 (-0.94%) | 105.10 | 101.96 - 111.45 | 0.5268 times | Fri 18 September 2026 | 104.83 (-9.18%) | 114.28 | 101.67 - 115.67 | 0.4587 times | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 0.8441 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.4206 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5867 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.8755 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.3547 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4508 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.3008 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.4138 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 90.48 and 109.41
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 105.78 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.37 (-4.75%) | 107.50 | 98.52 - 117.45 | 0.5459 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0422 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4717 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6711 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.841 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.1956 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.4992 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.1514 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3613 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2205 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.7772 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 105.68 |
| 20 day DMA | 109.03 |
| 35 day DMA | 110.99 |
| 50 day DMA | 109.97 |
| 100 day DMA | 107.38 |
| 150 day DMA | 108.47 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 104.36 | 105.71 |
| 12 day EMA | 105.72 | 106.51 | 107.39 |
| 20 day EMA | 107.36 | 107.99 | 108.65 |
| 35 day EMA | 108.55 | 108.97 | 109.4 |
| 50 day EMA | 109.32 | 109.64 | 109.97 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 105.65 | 106.06 |
| 12 day SMA | 105.68 | 106.73 | 107.86 |
| 20 day SMA | 109.03 | 109.28 | 109.69 |
| 35 day SMA | 110.99 | 111.08 | 111.23 |
| 50 day SMA | 109.97 | 110.11 | 110.25 |
| 100 day SMA | 107.38 | 107.47 | 107.53 |
| 150 day SMA | 108.47 | 108.85 | 109.21 |
| 200 day SMA | 122.01 | 122.31 | 122.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.