Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 7.95 and 8.05
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.13 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.00 (-3.03%) | 8.10 | 8.00 - 8.10 | 0.8 times | Thu 24 September 2026 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.4 times | Wed 23 September 2026 | 8.25 (-0.6%) | 8.25 | 8.25 - 8.25 | 1.2 times | Tue 22 September 2026 | 8.30 (-2.92%) | 8.50 | 8.30 - 8.55 | 1.2 times | Fri 18 September 2026 | 8.55 (1.79%) | 8.55 | 8.55 - 8.55 | 0.4 times | Thu 17 September 2026 | 8.40 (-1.18%) | 8.40 | 8.40 - 8.40 | 0.4 times | Tue 15 September 2026 | 8.50 (0%) | 8.00 | 8.00 - 8.50 | 1.2 times | Fri 11 September 2026 | 8.50 (-1.16%) | 8.60 | 8.30 - 8.60 | 1.6 times | Thu 10 September 2026 | 8.60 (-3.91%) | 8.00 | 8.00 - 8.60 | 2.4 times | Wed 09 September 2026 | 8.95 (-2.19%) | 8.95 | 8.95 - 8.95 | 0.4 times | Tue 08 September 2026 | 9.15 (7.02%) | 8.50 | 8.50 - 9.15 | 1.2 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 7.95 and 8.05
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.00 (-3.03%) | 8.10 | 8.00 - 8.10 | 0.2062 times | Thu 24 September 2026 | 8.25 (-3.51%) | 8.50 | 8.25 - 8.55 | 0.7216 times | Fri 18 September 2026 | 8.55 (0.59%) | 8.00 | 8.00 - 8.55 | 0.5155 times | Fri 11 September 2026 | 8.50 (-1.16%) | 8.50 | 8.00 - 9.15 | 3.1959 times | Fri 04 September 2026 | 8.60 (-10.88%) | 9.30 | 8.40 - 9.30 | 1.2371 times | Fri 14 August 2026 | 9.65 (-3.02%) | 9.35 | 9.35 - 9.65 | 0.8247 times | Wed 05 August 2026 | 9.95 (2.58%) | 9.70 | 9.65 - 9.95 | 0.4124 times | Fri 31 July 2026 | 9.70 (3.74%) | 9.50 | 9.15 - 10.40 | 1.6495 times | Fri 24 July 2026 | 9.35 (-4.59%) | 9.75 | 9.20 - 10.00 | 0.7216 times | Thu 16 July 2026 | 9.80 (-9.68%) | 10.85 | 9.80 - 10.85 | 0.5155 times | Thu 09 July 2026 | 10.85 (10.71%) | 9.55 | 9.50 - 10.90 | 1.5464 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 7.35 and 8.65
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.00 (-17.1%) | 9.30 | 8.00 - 9.30 | 0.8729 times | Fri 14 August 2026 | 9.65 (-0.52%) | 9.70 | 9.35 - 9.95 | 0.1838 times | Fri 31 July 2026 | 9.70 (2.11%) | 9.50 | 9.15 - 10.90 | 0.6279 times | Tue 30 June 2026 | 9.50 (-4.04%) | 9.90 | 8.55 - 11.90 | 0.9188 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.3522 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.3675 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 4.5942 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.9188 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.536 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.6279 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.8423 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.35 | 8.4 |
| 12 day EMA | 8.51 | 8.6 | 8.66 |
| 20 day EMA | 8.76 | 8.84 | 8.9 |
| 35 day EMA | 9.07 | 9.13 | 9.18 |
| 50 day EMA | 9.35 | 9.41 | 9.46 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.35 | 8.4 |
| 12 day SMA | 8.5 | 8.55 | 8.63 |
| 20 day SMA | 8.89 | 8.95 | 9.01 |
| 35 day SMA | 9.28 | 9.36 | 9.42 |
| 50 day SMA | 9.44 | 9.48 | 9.51 |
| 100 day SMA | 9.97 | 10.01 | 10.03 |
| 150 day SMA | 10.75 | 10.78 | 10.81 |
| 200 day SMA | 11.17 | 11.2 | 11.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.