Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 10.05 and 10.05
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.05 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.3226 times | Mon 30 March 2026 | 9.25 (-2.12%) | 9.35 | 9.25 - 9.35 | 0.9677 times | Fri 27 March 2026 | 9.45 (-3.08%) | 9.15 | 9.15 - 9.75 | 2.9032 times | Wed 25 March 2026 | 9.75 (-3.47%) | 10.10 | 9.70 - 10.10 | 1.6129 times | Tue 24 March 2026 | 10.10 (3.06%) | 10.20 | 10.10 - 10.20 | 0.6452 times | Mon 23 March 2026 | 9.80 (-4.39%) | 9.80 | 9.80 - 9.80 | 0.6452 times | Fri 20 March 2026 | 10.25 (2.5%) | 10.25 | 10.25 - 10.25 | 0.3226 times | Thu 19 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.3226 times | Wed 18 March 2026 | 10.00 (-4.76%) | 10.90 | 10.00 - 10.95 | 0.9677 times | Tue 17 March 2026 | 10.50 (7.14%) | 10.50 | 10.50 - 10.65 | 1.2903 times | Fri 13 March 2026 | 9.80 (-2.97%) | 10.00 | 9.80 - 10.00 | 7.4194 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.65 and 10.45
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.1075 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 0.4839 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 0.2419 times | Fri 13 March 2026 | 9.80 (-1.51%) | 9.70 | 9.70 - 11.30 | 1.371 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 5.8871 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.8065 times | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 0.3226 times | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.1882 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 0.2957 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 0.2957 times | Fri 23 January 2026 | 12.00 (3.45%) | 11.00 | 10.80 - 12.30 | 0.2151 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.05 and 10.05
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.01 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 2.994 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.5988 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3493 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4092 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5489 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4291 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.0459 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.5669 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.0479 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.2176 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.61 | 9.79 |
| 12 day EMA | 9.95 | 9.93 | 10.05 |
| 20 day EMA | 10.19 | 10.21 | 10.31 |
| 35 day EMA | 10.64 | 10.67 | 10.75 |
| 50 day EMA | 11.11 | 11.15 | 11.23 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.67 | 9.87 |
| 12 day SMA | 9.92 | 9.97 | 10.03 |
| 20 day SMA | 10.14 | 10.19 | 10.3 |
| 35 day SMA | 10.7 | 10.72 | 10.79 |
| 50 day SMA | 11.22 | 11.24 | 11.28 |
| 100 day SMA | 11.81 | 11.83 | 11.86 |
| 150 day SMA | 12.08 | 12.1 | 12.13 |
| 200 day SMA | 12.61 | 12.63 | 12.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.