YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.63 and 21.18

Daily Target 120.52
Daily Target 220.73
Daily Target 321.066666666667
Daily Target 421.28
Daily Target 521.62

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 30 September 2026 20.95 (1.16%) 20.98 20.85 - 21.40 1.2288 times
Tue 29 September 2026 20.71 (-2.22%) 21.18 20.71 - 21.33 1.7939 times
Mon 28 September 2026 21.18 (-5.87%) 22.38 21.11 - 22.38 1.5988 times
Fri 25 September 2026 22.50 (0.27%) 22.48 22.35 - 22.58 0.3974 times
Thu 24 September 2026 22.44 (-3.44%) 23.08 22.38 - 23.08 1.3353 times
Wed 23 September 2026 23.24 (0.17%) 23.20 23.17 - 23.38 0.6026 times
Tue 22 September 2026 23.20 (0.13%) 23.17 23.04 - 23.29 0.4803 times
Mon 21 September 2026 23.17 (1.98%) 22.95 22.93 - 23.28 0.689 times
Fri 18 September 2026 22.72 (-1.77%) 23.20 22.72 - 23.38 0.9608 times
Thu 17 September 2026 23.13 (-1.15%) 23.32 22.91 - 23.38 0.9131 times
Wed 16 September 2026 23.40 (1.43%) 23.58 23.26 - 24.10 2.6828 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20 and 21.67

Weekly Target 119.68
Weekly Target 220.31
Weekly Target 321.346666666667
Weekly Target 421.98
Weekly Target 523.02

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 30 September 2026 20.95 (-6.89%) 22.38 20.71 - 22.38 1.2069 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.9152 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.5154 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3415 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.0225 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.898 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.77 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7303 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7169 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8832 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.6722 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.14 and 22.53

Monthly Target 118.53
Monthly Target 219.74
Monthly Target 321.92
Monthly Target 423.13
Monthly Target 525.31

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8299 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5083 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.7956 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5319 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3808 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0664 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0031 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7619 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2672 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8547 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7852 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.48
20 day DMA 22.5
35 day DMA 22.55
50 day DMA 22.64
100 day DMA 23.02
150 day DMA 21.88
200 day DMA 21.85

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.7322.24
12 day EMA22.0822.2922.58
20 day EMA22.3322.4722.66
35 day EMA22.5322.6222.73
50 day EMA22.5922.6622.74

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5622.0122.51
12 day SMA22.4822.6922.82
20 day SMA22.522.5622.67
35 day SMA22.5522.622.66
50 day SMA22.6422.6822.73
100 day SMA23.0223.0423.05
150 day SMA21.8821.8821.89
200 day SMA21.8521.8521.86

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 21.16 21.35 20.89 to 21.38 1.52 times
28 Mon 21.29 22.60 21.18 to 22.60 1.31 times
25 Fri 22.62 22.53 22.44 to 22.74 0.99 times
24 Thu 22.57 22.90 22.50 to 23.24 0.74 times
23 Wed 23.36 23.40 23.31 to 23.55 0.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 21.23 21.43 21.08 to 21.50 1.64 times
28 Mon 21.41 22.58 21.27 to 22.58 1.26 times
25 Fri 22.75 22.71 22.61 to 22.85 0.82 times
24 Thu 22.71 22.95 22.61 to 23.00 0.75 times
23 Wed 23.50 23.52 23.45 to 23.65 0.53 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
29 Tue September 2026 0.026.76 0.1
28 Mon September 2026 0.026.65 0.1
25 Fri September 2026 0.055.40 0.03
24 Thu September 2026 0.055.40 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
29 Tue September 2026 0.044.81 0.05
28 Mon September 2026 0.044.50 0.03
25 Fri September 2026 0.093.51 0.03
24 Thu September 2026 0.103.51 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
29 Tue September 2026 0.063.90 0.18
28 Mon September 2026 0.073.71 0.15
25 Fri September 2026 0.162.51 0.13
24 Thu September 2026 0.172.58 0.13

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
29 Tue September 2026 0.102.97 0.31
28 Mon September 2026 0.122.76 0.29
25 Fri September 2026 0.301.66 0.32
24 Thu September 2026 0.311.70 0.32

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
29 Tue September 2026 0.191.98 0.74
28 Mon September 2026 0.211.87 0.74
25 Fri September 2026 0.560.91 0.91
24 Thu September 2026 0.560.96 1.06

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
29 Tue September 2026 0.371.19 1.17
28 Mon September 2026 0.411.07 1.39
25 Fri September 2026 1.050.41 1.96
24 Thu September 2026 1.030.43 1.89

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
29 Tue September 2026 0.740.56 2.02
28 Mon September 2026 0.820.50 3.17
25 Fri September 2026 1.900.17 13.22
24 Thu September 2026 1.760.18 14.45

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
29 Tue September 2026 1.390.25 3.5
28 Mon September 2026 1.510.21 12.18
25 Fri September 2026 2.640.08 24
24 Thu September 2026 3.320.09 96

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
29 Tue September 2026 3.210.05 6.61
28 Mon September 2026 3.550.06 7.45
25 Fri September 2026 4.620.03 3.8
Back to top | Use Dark Theme