Login or Join
HomepageYogi YOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi YOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Yogi
Strong Daily Stock price targets for Yogi YOGI are 155.93 and 161.13
| Daily Target 1 | 154.39 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 159.58666666667 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 164.79 |
Daily price and volume Yogi
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.56 (2.48%) | 161.70 | 156.50 - 161.70 | 0.4505 times | Tue 29 September 2026 | 156.67 (-3.29%) | 162.00 | 156.00 - 162.00 | 0.6002 times | Mon 28 September 2026 | 162.00 (0.56%) | 167.90 | 162.00 - 168.45 | 0.8911 times | Fri 25 September 2026 | 161.10 (-1.77%) | 165.90 | 160.15 - 169.00 | 5.1917 times | Thu 24 September 2026 | 164.00 (1.27%) | 162.90 | 158.00 - 164.00 | 0.4208 times | Wed 23 September 2026 | 161.95 (0.59%) | 163.10 | 156.00 - 163.10 | 2.0977 times | Tue 22 September 2026 | 161.00 (-0.62%) | 163.90 | 155.01 - 163.90 | 0.2831 times | Mon 21 September 2026 | 162.00 (-1.21%) | 162.00 | 162.00 - 162.00 | 0.0494 times | Fri 18 September 2026 | 163.98 (0.6%) | 163.99 | 163.90 - 164.00 | 0.0106 times | Thu 17 September 2026 | 163.00 (1.88%) | 164.95 | 163.00 - 164.95 | 0.0049 times | Wed 16 September 2026 | 160.00 (0.9%) | 162.00 | 157.00 - 162.00 | 0.8219 times |
Weekly price and charts Yogi
Strong weekly Stock price targets for Yogi YOGI are 152.06 and 164.51
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 154.89 |
| Weekly Target 3 | 161.67 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Yogi
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.56 (-0.34%) | 167.90 | 156.00 - 168.45 | 0.5324 times | Fri 25 September 2026 | 161.10 (-1.76%) | 162.00 | 155.01 - 169.00 | 2.2054 times | Fri 18 September 2026 | 163.98 (4.36%) | 157.50 | 157.00 - 166.95 | 0.3051 times | Fri 11 September 2026 | 157.13 (-3.87%) | 163.40 | 152.00 - 169.00 | 1.5547 times | Fri 04 September 2026 | 163.45 (-1.18%) | 166.22 | 154.00 - 167.00 | 0.7022 times | Fri 28 August 2026 | 165.40 (0%) | 165.97 | 156.00 - 166.00 | 0.7001 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts Yogi
Strong monthly Stock price targets for Yogi YOGI are 147.78 and 164.78
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 160.52 |
| Monthly Target 4 | 169.04 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Yogi
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.56 (-1.47%) | 162.95 | 152.00 - 169.00 | 1.4122 times | Mon 31 August 2026 | 162.95 (0%) | 157.45 | 130.01 - 180.00 | 0.5878 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yogi
Please login to view indicator analysis. or View indicator analysis of Yogi YOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi YOGI
DMA (daily moving average) of Yogi YOGI
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 161.24 |
| 20 day DMA | 160.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yogi YOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 160.21 | 161.98 |
| 12 day EMA | 160.79 | 160.83 | 161.59 |
| 20 day EMA | 161.15 | 161.21 | 161.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yogi YOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 161.14 | 162.01 |
| 12 day SMA | 161.24 | 160.95 | 160.84 |
| 20 day SMA | 160.4 | 160.52 | 160.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.