Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 25.25 and 25.45
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.48 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.35 (4.97%) | 25.15 | 25.15 - 25.35 | 0.8889 times | Thu 30 July 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.4444 times | Wed 29 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2222 times | Fri 24 July 2026 | 23.00 (-4.17%) | 22.80 | 22.80 - 23.00 | 1.1111 times | Thu 23 July 2026 | 24.00 (-4.76%) | 25.20 | 23.95 - 25.20 | 2 times | Wed 22 July 2026 | 25.20 (5%) | 24.90 | 24.90 - 25.20 | 0.6667 times | Mon 20 July 2026 | 24.00 (-1.03%) | 23.25 | 23.25 - 24.00 | 2.8889 times | Fri 17 July 2026 | 24.25 (4.3%) | 23.95 | 23.95 - 24.25 | 0.4444 times | Thu 16 July 2026 | 23.25 (-4.91%) | 24.00 | 23.25 - 24.00 | 1.1111 times | Tue 14 July 2026 | 24.45 (0.41%) | 24.45 | 24.45 - 24.45 | 0.2222 times | Thu 09 July 2026 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.2222 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.18 and 26.53
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.35 (10.22%) | 23.00 | 23.00 - 25.35 | 0.4321 times | Fri 24 July 2026 | 23.00 (-5.15%) | 23.25 | 22.80 - 25.20 | 1.8519 times | Fri 17 July 2026 | 24.25 (-0.41%) | 24.45 | 23.25 - 24.45 | 0.4938 times | Thu 09 July 2026 | 24.35 (-5.07%) | 25.75 | 24.35 - 26.50 | 0.6173 times | Fri 03 July 2026 | 25.65 (-8.72%) | 28.10 | 25.65 - 28.50 | 1.2963 times | Wed 24 June 2026 | 28.10 (14.46%) | 23.35 | 23.35 - 28.35 | 1.1111 times | Thu 18 June 2026 | 24.55 (10.84%) | 23.00 | 23.00 - 24.55 | 0.4938 times | Fri 12 June 2026 | 22.15 (-14.81%) | 25.00 | 22.15 - 25.00 | 1.6667 times | Thu 04 June 2026 | 26.00 (1.17%) | 24.50 | 24.50 - 26.70 | 0.7407 times | Wed 27 May 2026 | 25.70 (-4.81%) | 28.00 | 24.45 - 28.30 | 1.2963 times | Fri 22 May 2026 | 27.00 (-12.76%) | 32.45 | 25.15 - 32.45 | 1.6049 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 21.98 and 26.18
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.35 (-9.79%) | 27.00 | 22.80 - 27.00 | 0.8739 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.1461 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.6017 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.8052 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.3324 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.5874 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.1032 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.1605 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 1.0888 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.3009 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 5.6447 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.98 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.89 |
| 150 day DMA | 28.75 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 23.8 | 23.63 |
| 12 day EMA | 24.44 | 24.27 | 24.29 |
| 20 day EMA | 24.83 | 24.78 | 24.85 |
| 35 day EMA | 26.21 | 26.26 | 26.38 |
| 50 day EMA | 27.34 | 27.42 | 27.55 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.87 | 23.84 |
| 12 day SMA | 24.22 | 24.24 | 24.48 |
| 20 day SMA | 25.06 | 25.01 | 24.97 |
| 35 day SMA | 24.98 | 25.01 | 25.1 |
| 50 day SMA | 27.32 | 27.51 | 27.68 |
| 100 day SMA | 27.89 | 27.92 | 27.98 |
| 150 day SMA | 28.75 | 28.8 | 28.87 |
| 200 day SMA | 34.17 | 34.35 | 34.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.