Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 22.85 and 23.75
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.5 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (-4.9%) | 24.20 | 23.30 - 24.20 | 1.0959 times | Wed 25 March 2026 | 24.50 (-2%) | 24.65 | 24.15 - 25.55 | 1.0959 times | Tue 24 March 2026 | 25.00 (0%) | 25.05 | 24.00 - 25.05 | 2.3288 times | Mon 23 March 2026 | 25.00 (-4.03%) | 26.10 | 24.75 - 26.10 | 0.6849 times | Fri 20 March 2026 | 26.05 (-3.87%) | 27.95 | 26.05 - 28.00 | 0.411 times | Thu 19 March 2026 | 27.10 (0%) | 27.10 | 27.10 - 27.10 | 0.137 times | Wed 18 March 2026 | 27.10 (0.18%) | 26.25 | 26.25 - 27.10 | 2.6027 times | Tue 17 March 2026 | 27.05 (-2.52%) | 27.00 | 27.00 - 27.50 | 0.411 times | Mon 16 March 2026 | 27.75 (-2.63%) | 28.00 | 27.10 - 28.00 | 1.0959 times | Fri 13 March 2026 | 28.50 (-0.18%) | 28.50 | 28.50 - 28.50 | 0.137 times | Thu 12 March 2026 | 28.55 (-4.36%) | 31.00 | 28.55 - 31.00 | 0.411 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 21.9 and 24.7
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (-10.56%) | 26.10 | 23.30 - 26.10 | 1.2752 times | Fri 20 March 2026 | 26.05 (-8.6%) | 28.00 | 26.05 - 28.00 | 1.1409 times | Fri 13 March 2026 | 28.50 (-4.36%) | 28.45 | 28.45 - 31.00 | 0.3356 times | Fri 06 March 2026 | 29.80 (-11.04%) | 31.85 | 29.80 - 32.00 | 0.1678 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 1.1409 times | Thu 14 August 2025 | 29.35 (-5.02%) | 30.90 | 29.35 - 32.35 | 0.604 times | Fri 08 August 2025 | 30.90 (-8.44%) | 32.10 | 30.90 - 34.00 | 2.7852 times | Fri 01 August 2025 | 33.75 (-5.73%) | 35.10 | 33.10 - 35.10 | 0.5369 times | Fri 25 July 2025 | 35.80 (-2.19%) | 37.30 | 35.80 - 38.75 | 1.1409 times | Fri 18 July 2025 | 36.60 (9.91%) | 33.95 | 33.90 - 36.60 | 0.8725 times | Fri 11 July 2025 | 33.30 (3.74%) | 31.45 | 31.45 - 33.30 | 0.5034 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 18.95 and 27.65
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (-30.45%) | 31.85 | 23.30 - 32.00 | 0.9753 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 0.3812 times | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 1.1659 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 1.4013 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 1.0762 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.6166 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 0.9753 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.7287 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.704 times | Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 0.9753 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.8857 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 26.65 |
| 20 day DMA | 28.54 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.01 |
| 150 day DMA | 42.22 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.44 | 25.91 |
| 12 day EMA | 26.41 | 26.97 | 27.42 |
| 20 day EMA | 27.76 | 28.23 | 28.62 |
| 35 day EMA | 29.44 | 29.8 | 30.11 |
| 50 day EMA | 30.9 | 31.21 | 31.48 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 25.53 | 26.05 |
| 12 day SMA | 26.65 | 27.18 | 27.56 |
| 20 day SMA | 28.54 | 29.07 | 29.32 |
| 35 day SMA | 30.4 | 30.78 | 31.15 |
| 50 day SMA | 31.65 | 31.81 | 31.94 |
| 100 day SMA | 32.01 | 32.1 | 32.18 |
| 150 day SMA | 42.22 | 42.44 | 42.67 |
| 200 day SMA | 46.91 | 47.12 | 47.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.