YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 25.8 and 26.6

Daily Target 125.67
Daily Target 225.93
Daily Target 326.466666666667
Daily Target 426.73
Daily Target 527.27

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-4.9%) 26.20 26.20 - 27.00 1.5909 times
Tue 12 May 2026 27.55 (-5%) 29.95 27.55 - 29.95 2.2727 times
Mon 11 May 2026 29.00 (1.05%) 29.00 29.00 - 29.00 0.6818 times
Fri 08 May 2026 28.70 (4.94%) 28.60 28.60 - 28.70 1.3636 times
Thu 07 May 2026 27.35 (0%) 28.65 27.35 - 28.70 0.9091 times
Wed 06 May 2026 27.35 (4.99%) 27.05 27.05 - 27.35 0.9091 times
Tue 05 May 2026 26.05 (-2.8%) 26.05 26.05 - 26.05 0.2273 times
Mon 04 May 2026 26.80 (-4.11%) 26.80 26.80 - 26.80 0.2273 times
Wed 29 April 2026 27.95 (2.19%) 27.95 27.95 - 27.95 0.4545 times
Tue 28 April 2026 27.35 (1.86%) 26.90 26.75 - 28.15 1.3636 times
Mon 27 April 2026 26.85 (-3.59%) 26.80 26.80 - 26.90 0.6818 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 24.33 and 28.08

Weekly Target 123.7
Weekly Target 224.95
Weekly Target 327.45
Weekly Target 428.7
Weekly Target 531.2

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-8.71%) 29.00 26.20 - 29.95 1.0152 times
Fri 08 May 2026 28.70 (2.68%) 26.80 26.05 - 28.70 0.8122 times
Wed 29 April 2026 27.95 (0.36%) 26.80 26.75 - 28.15 0.5584 times
Fri 24 April 2026 27.85 (-5.11%) 28.10 26.50 - 28.10 1.2183 times
Thu 16 April 2026 29.35 (-4.86%) 29.35 28.25 - 29.65 0.4569 times
Fri 10 April 2026 30.85 (26.43%) 25.60 25.60 - 30.85 0.8122 times
Thu 02 April 2026 24.40 (4.72%) 23.90 22.15 - 24.40 0.9645 times
Fri 27 March 2026 23.30 (-10.56%) 26.10 23.30 - 26.10 1.9289 times
Fri 20 March 2026 26.05 (-8.6%) 28.00 26.05 - 28.00 1.7259 times
Fri 13 March 2026 28.50 (-4.36%) 28.45 28.45 - 31.00 0.5076 times
Fri 06 March 2026 29.80 (-11.04%) 31.85 29.80 - 32.00 0.2538 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 24.18 and 28.08

Monthly Target 123.5
Monthly Target 224.85
Monthly Target 327.4
Monthly Target 428.75
Monthly Target 531.3

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-6.26%) 26.80 26.05 - 29.95 0.4688 times
Wed 29 April 2026 27.95 (26.19%) 23.00 23.00 - 30.85 0.8724 times
Mon 30 March 2026 22.15 (-33.88%) 31.85 22.15 - 32.00 1.2891 times
Fri 27 February 2026 33.50 (14.14%) 34.05 31.85 - 35.45 0.4427 times
Thu 14 August 2025 29.35 (-14.68%) 33.75 29.35 - 34.00 1.3542 times
Thu 31 July 2025 34.40 (13.53%) 30.90 30.90 - 38.75 1.6276 times
Mon 30 June 2025 30.30 (-6.91%) 31.55 28.05 - 33.90 1.25 times
Fri 30 May 2025 32.55 (-6.87%) 35.50 30.45 - 35.50 0.7161 times
Wed 30 April 2025 34.95 (16.5%) 30.55 30.55 - 36.35 1.1328 times
Fri 28 March 2025 30.00 (-51.61%) 27.40 27.40 - 30.25 0.8464 times
Mon 30 December 2024 62.00 (-14.78%) 71.15 61.75 - 82.00 1.9792 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.42
20 day DMA 27.85
35 day DMA 26.9
50 day DMA 28.03
100 day DMA 30.33
150 day DMA 35.93
200 day DMA 42.01

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.9228.11
12 day EMA27.4627.6927.72
20 day EMA27.5127.6527.66
35 day EMA28.0228.1328.16
50 day EMA28.3228.4128.44

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.9927.69
12 day SMA27.4227.5527.47
20 day SMA27.8528.0128.04
35 day SMA26.926.9526.98
50 day SMA28.0328.1528.25
100 day SMA30.3330.3930.43
150 day SMA35.9336.2436.54
200 day SMA42.0142.1742.33
Back to top | Use Dark Theme