Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 575.08 and 602.98
| Daily Target 1 | 568.78 |
| Daily Target 2 | 581.37 |
| Daily Target 3 | 596.68333333333 |
| Daily Target 4 | 609.27 |
| Daily Target 5 | 624.58 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 1.2708 times | Fri 27 March 2026 | 613.00 (-3.3%) | 639.00 | 600.10 - 642.60 | 2.6945 times | Wed 25 March 2026 | 633.95 (1.16%) | 628.00 | 628.00 - 660.00 | 1.3493 times | Tue 24 March 2026 | 626.65 (-1.17%) | 638.05 | 625.00 - 648.00 | 1.4321 times | Mon 23 March 2026 | 634.10 (-5.12%) | 668.00 | 625.50 - 668.05 | 0.8515 times | Fri 20 March 2026 | 668.30 (-2.66%) | 692.00 | 661.50 - 696.60 | 0.5215 times | Thu 19 March 2026 | 686.55 (-1.75%) | 696.05 | 682.75 - 698.35 | 0.321 times | Wed 18 March 2026 | 698.75 (-0.14%) | 700.00 | 694.00 - 723.95 | 0.517 times | Tue 17 March 2026 | 699.70 (-0.51%) | 703.55 | 694.50 - 708.20 | 0.8762 times | Mon 16 March 2026 | 703.30 (0.36%) | 696.95 | 696.70 - 718.95 | 0.1663 times | Fri 13 March 2026 | 700.80 (-1.92%) | 711.05 | 695.10 - 733.90 | 0.9771 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 575.08 and 602.98
| Weekly Target 1 | 568.78 |
| Weekly Target 2 | 581.37 |
| Weekly Target 3 | 596.68333333333 |
| Weekly Target 4 | 609.27 |
| Weekly Target 5 | 624.58 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 0.4941 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 2.4602 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.9339 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 1.542 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.7085 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.6295 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.8933 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.5595 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.3866 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.3924 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.5037 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 489.85 and 688.2
| Monthly Target 1 | 455.15 |
| Monthly Target 2 | 524.55 |
| Monthly Target 3 | 653.5 |
| Monthly Target 4 | 722.9 |
| Monthly Target 5 | 851.85 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.3691 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.7736 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.441 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.5989 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4899 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5953 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6231 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.962 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.264 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.8833 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4557 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 620.33 |
| 12 day DMA | 664.46 |
| 20 day DMA | 693.96 |
| 35 day DMA | 723.46 |
| 50 day DMA | 740.55 |
| 100 day DMA | 807.01 |
| 150 day DMA | 861.5 |
| 200 day DMA | 917.48 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.43 | 636.67 | 648.5 |
| 12 day EMA | 655.74 | 666.97 | 676.78 |
| 20 day EMA | 680.09 | 689.15 | 697.16 |
| 35 day EMA | 710.07 | 716.91 | 723.03 |
| 50 day EMA | 734.76 | 740.5 | 745.7 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.33 | 635.2 | 649.91 |
| 12 day SMA | 664.46 | 674.4 | 684.15 |
| 20 day SMA | 693.96 | 702.51 | 709.2 |
| 35 day SMA | 723.46 | 729.54 | 734.98 |
| 50 day SMA | 740.55 | 744.78 | 748.6 |
| 100 day SMA | 807.01 | 810.72 | 814.47 |
| 150 day SMA | 861.5 | 864.31 | 867.05 |
| 200 day SMA | 917.48 | 919.85 | 922.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.