Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 714.2 and 724.8
| Daily Target 1 | 705.57 |
| Daily Target 2 | 712.23 |
| Daily Target 3 | 716.16666666667 |
| Daily Target 4 | 722.83 |
| Daily Target 5 | 726.77 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 718.90 (1.32%) | 713.25 | 709.50 - 720.10 | 0.7829 times | Thu 30 July 2026 | 709.50 (-0.39%) | 714.85 | 702.05 - 720.00 | 0.7851 times | Wed 29 July 2026 | 712.25 (1.52%) | 710.10 | 695.00 - 715.00 | 0.7144 times | Tue 28 July 2026 | 701.60 (-1.26%) | 710.35 | 695.00 - 717.50 | 0.972 times | Mon 27 July 2026 | 710.55 (0.32%) | 718.80 | 701.00 - 718.80 | 0.7851 times | Fri 24 July 2026 | 708.25 (-0.21%) | 709.65 | 703.60 - 719.50 | 0.36 times | Thu 23 July 2026 | 709.75 (-1.03%) | 717.00 | 705.00 - 719.50 | 0.254 times | Wed 22 July 2026 | 717.15 (-0.27%) | 716.00 | 707.45 - 720.00 | 0.5242 times | Tue 21 July 2026 | 719.10 (0.95%) | 701.10 | 701.05 - 729.00 | 0.8368 times | Mon 20 July 2026 | 712.35 (-3.66%) | 725.00 | 697.00 - 749.75 | 3.9854 times | Fri 17 July 2026 | 739.45 (-2.26%) | 760.30 | 736.00 - 769.20 | 0.7362 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 706.95 and 732.05
| Weekly Target 1 | 686.23 |
| Weekly Target 2 | 702.57 |
| Weekly Target 3 | 711.33333333333 |
| Weekly Target 4 | 727.67 |
| Weekly Target 5 | 736.43 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.6522 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.9624 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 1.0415 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 1.0507 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.2713 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.136 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.8283 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.5019 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.1992 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.3565 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.8779 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 656.95 and 756.95
| Monthly Target 1 | 636.3 |
| Monthly Target 2 | 677.6 |
| Monthly Target 3 | 736.3 |
| Monthly Target 4 | 777.6 |
| Monthly Target 5 | 836.3 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 1.2081 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.2009 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.9701 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.0291 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.4731 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8324 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4745 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6444 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5271 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6405 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6704 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 710.56 |
| 12 day DMA | 717.95 |
| 20 day DMA | 735.04 |
| 35 day DMA | 732.89 |
| 50 day DMA | 716.41 |
| 100 day DMA | 708.02 |
| 150 day DMA | 738.13 |
| 200 day DMA | 778.82 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.31 | 710.51 | 711.02 |
| 12 day EMA | 719.64 | 719.78 | 721.65 |
| 20 day EMA | 724.5 | 725.09 | 726.73 |
| 35 day EMA | 719.22 | 719.24 | 719.81 |
| 50 day EMA | 712.6 | 712.34 | 712.46 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.56 | 708.43 | 708.48 |
| 12 day SMA | 717.95 | 720.74 | 724.25 |
| 20 day SMA | 735.04 | 738.23 | 741.82 |
| 35 day SMA | 732.89 | 731.53 | 730.44 |
| 50 day SMA | 716.41 | 715.17 | 714.3 |
| 100 day SMA | 708.02 | 708.19 | 708.62 |
| 150 day SMA | 738.13 | 738.95 | 739.94 |
| 200 day SMA | 778.82 | 780.02 | 781.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.