Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1085 and 1135.05
| Daily Target 1 | 1069.63 |
| Daily Target 2 | 1100.37 |
| Daily Target 3 | 1119.6833333333 |
| Daily Target 4 | 1150.42 |
| Daily Target 5 | 1169.73 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (0.04%) | 1138.95 | 1088.95 - 1139.00 | 0.6356 times | Tue 29 September 2026 | 1130.70 (0.43%) | 1121.70 | 1103.10 - 1141.00 | 0.9273 times | Mon 28 September 2026 | 1125.85 (-0.16%) | 1149.00 | 1088.05 - 1149.00 | 0.8877 times | Fri 25 September 2026 | 1127.60 (-0.01%) | 1127.10 | 1093.80 - 1136.25 | 0.6977 times | Thu 24 September 2026 | 1127.75 (-0.98%) | 1146.00 | 1109.70 - 1146.00 | 0.4657 times | Wed 23 September 2026 | 1138.90 (0.08%) | 1141.90 | 1110.05 - 1148.00 | 0.6814 times | Tue 22 September 2026 | 1137.95 (1.08%) | 1138.45 | 1071.70 - 1149.00 | 1.9403 times | Mon 21 September 2026 | 1125.80 (-1.18%) | 1149.90 | 1102.55 - 1149.90 | 0.9444 times | Fri 18 September 2026 | 1139.20 (1.43%) | 1123.10 | 1078.40 - 1149.00 | 1.5622 times | Thu 17 September 2026 | 1123.10 (-1.04%) | 1140.00 | 1114.65 - 1140.00 | 1.2578 times | Wed 16 September 2026 | 1134.95 (5.32%) | 1077.60 | 1029.35 - 1153.85 | 3.9645 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1079.1 and 1140.05
| Weekly Target 1 | 1061.77 |
| Weekly Target 2 | 1096.43 |
| Weekly Target 3 | 1122.7166666667 |
| Weekly Target 4 | 1157.38 |
| Weekly Target 5 | 1183.67 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (0.31%) | 1149.00 | 1088.05 - 1149.00 | 0.39 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.7527 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.4876 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 2.1431 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.7032 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.7521 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.9048 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.6652 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 0.9136 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.2879 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.4248 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1041.08 and 1243.88
| Monthly Target 1 | 875.87 |
| Monthly Target 2 | 1003.48 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1206.28 |
| Monthly Target 5 | 1281.47 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 2.2603 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.8375 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.8073 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.8025 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.6482 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.3559 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.9844 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.5562 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.3171 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.4306 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.3522 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1128.6 |
| 12 day DMA | 1126.71 |
| 20 day DMA | 1089.94 |
| 35 day DMA | 1017.18 |
| 50 day DMA | 933.7 |
| 100 day DMA | 823.24 |
| 150 day DMA | 785.31 |
| 200 day DMA | 792.66 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.47 | 1128.66 | 1127.64 |
| 12 day EMA | 1114.46 | 1111.44 | 1107.94 |
| 20 day EMA | 1082.87 | 1077.79 | 1072.22 |
| 35 day EMA | 1012.4 | 1005.41 | 998.03 |
| 50 day EMA | 936.89 | 928.97 | 920.74 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.6 | 1130.16 | 1131.61 |
| 12 day SMA | 1126.71 | 1125.26 | 1121.51 |
| 20 day SMA | 1089.94 | 1081.98 | 1074.9 |
| 35 day SMA | 1017.18 | 1007.86 | 998.54 |
| 50 day SMA | 933.7 | 925.46 | 917.1 |
| 100 day SMA | 823.24 | 819.21 | 815.25 |
| 150 day SMA | 785.31 | 782.77 | 780.22 |
| 200 day SMA | 792.66 | 791.28 | 789.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.