Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 201.17 and 205.92
| Daily Target 1 | 200.28 |
| Daily Target 2 | 202.06 |
| Daily Target 3 | 205.03 |
| Daily Target 4 | 206.81 |
| Daily Target 5 | 209.78 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.84 (-0.98%) | 208.00 | 203.25 - 208.00 | 0.8877 times | Mon 03 August 2026 | 205.85 (0.61%) | 206.01 | 203.10 - 208.31 | 1.0104 times | Fri 31 July 2026 | 204.60 (-0.08%) | 205.69 | 203.50 - 207.92 | 0.9168 times | Thu 30 July 2026 | 204.77 (-1.43%) | 207.74 | 204.29 - 208.60 | 0.6158 times | Wed 29 July 2026 | 207.74 (1.94%) | 205.48 | 204.42 - 210.80 | 1.2763 times | Tue 28 July 2026 | 203.79 (0.22%) | 206.00 | 202.53 - 209.20 | 1.3159 times | Mon 27 July 2026 | 203.34 (1.69%) | 203.59 | 201.50 - 205.90 | 0.8666 times | Fri 24 July 2026 | 199.97 (-0.59%) | 200.50 | 198.90 - 202.32 | 1.271 times | Thu 23 July 2026 | 201.15 (-1.08%) | 203.40 | 200.50 - 203.42 | 0.9378 times | Wed 22 July 2026 | 203.35 (-1.34%) | 207.00 | 202.90 - 208.88 | 0.9016 times | Tue 21 July 2026 | 206.12 (-0.8%) | 207.79 | 204.40 - 213.86 | 2.0774 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 200.87 and 206.08
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 205.08333333333 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 210.29 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.84 (-0.37%) | 206.01 | 203.10 - 208.31 | 0.2875 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.7559 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.9553 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.2655 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.736 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.1918 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.8041 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.9782 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.2845 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 1.7413 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 1.1753 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 200.87 and 206.08
| Monthly Target 1 | 199.87 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 205.08333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 210.29 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.84 (-0.37%) | 206.01 | 203.10 - 208.31 | 0.0391 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.5967 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.7231 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.9389 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.2606 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.2012 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.412 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5684 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4604 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7998 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.7004 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 205.36 |
| 12 day DMA | 204.36 |
| 20 day DMA | 206.47 |
| 35 day DMA | 207.73 |
| 50 day DMA | 206.96 |
| 100 day DMA | 221.09 |
| 150 day DMA | 243.25 |
| 200 day DMA | 273.87 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 205.13 | 204.77 |
| 12 day EMA | 205.22 | 205.47 | 205.4 |
| 20 day EMA | 205.96 | 206.18 | 206.21 |
| 35 day EMA | 206.76 | 206.93 | 206.99 |
| 50 day EMA | 207.55 | 207.7 | 207.78 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.36 | 205.35 | 204.85 |
| 12 day SMA | 204.36 | 204.84 | 205.23 |
| 20 day SMA | 206.47 | 206.56 | 206.74 |
| 35 day SMA | 207.73 | 207.96 | 208.05 |
| 50 day SMA | 206.96 | 207.19 | 207.35 |
| 100 day SMA | 221.09 | 221.32 | 221.44 |
| 150 day SMA | 243.25 | 244.29 | 245.35 |
| 200 day SMA | 273.87 | 274.65 | 275.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.