Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 169.74 and 175.97
| Daily Target 1 | 168.59 |
| Daily Target 2 | 170.88 |
| Daily Target 3 | 174.81666666667 |
| Daily Target 4 | 177.11 |
| Daily Target 5 | 181.05 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 173.18 (-0.38%) | 173.80 | 172.52 - 178.75 | 0.8208 times | Tue 29 September 2026 | 173.84 (-0.97%) | 175.00 | 172.25 - 176.26 | 0.7204 times | Mon 28 September 2026 | 175.55 (-1.84%) | 177.75 | 175.16 - 178.48 | 0.836 times | Fri 25 September 2026 | 178.84 (0.35%) | 179.48 | 176.00 - 181.44 | 1.0919 times | Thu 24 September 2026 | 178.22 (-0.91%) | 178.90 | 176.62 - 179.30 | 0.8657 times | Wed 23 September 2026 | 179.86 (-0.05%) | 180.87 | 178.97 - 185.02 | 1.1603 times | Tue 22 September 2026 | 179.95 (-0.03%) | 182.00 | 178.55 - 182.70 | 0.8342 times | Mon 21 September 2026 | 180.01 (0.81%) | 178.56 | 178.56 - 185.57 | 1.6374 times | Fri 18 September 2026 | 178.56 (-1.55%) | 181.24 | 177.25 - 182.24 | 1.258 times | Thu 17 September 2026 | 181.38 (2.01%) | 177.45 | 176.48 - 183.17 | 0.7752 times | Wed 16 September 2026 | 177.81 (-0.89%) | 179.40 | 174.60 - 180.60 | 1.0012 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 169.47 and 175.97
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 174.72666666667 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 173.18 (-3.16%) | 177.75 | 172.25 - 178.75 | 0.1272 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.2992 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.2431 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 0.4658 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3166 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.7039 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.2905 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1895 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1824 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.1818 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2297 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 164.57 and 180.86
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 167.44 |
| Monthly Target 3 | 177.99 |
| Monthly Target 4 | 183.73 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 173.18 (-6.14%) | 184.61 | 172.25 - 188.54 | 0.5197 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.2519 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4057 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4916 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3182 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5369 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8166 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9599 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3864 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.313 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.5437 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 178.05 |
| 20 day DMA | 179.8 |
| 35 day DMA | 183.7 |
| 50 day DMA | 189.94 |
| 100 day DMA | 201.44 |
| 150 day DMA | 212.14 |
| 200 day DMA | 237.4 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 176.61 | 177.99 |
| 12 day EMA | 177.9 | 178.76 | 179.66 |
| 20 day EMA | 180.26 | 181 | 181.75 |
| 35 day EMA | 185.18 | 185.89 | 186.6 |
| 50 day EMA | 190.1 | 190.79 | 191.48 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 177.26 | 178.48 |
| 12 day SMA | 178.05 | 179.2 | 180.04 |
| 20 day SMA | 179.8 | 180.36 | 180.89 |
| 35 day SMA | 183.7 | 184.57 | 185.43 |
| 50 day SMA | 189.94 | 190.6 | 191.28 |
| 100 day SMA | 201.44 | 202.3 | 203.12 |
| 150 day SMA | 212.14 | 212.6 | 213.15 |
| 200 day SMA | 237.4 | 238.26 | 239.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.