Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 195.3 and 204.18
| Daily Target 1 | 193.24 |
| Daily Target 2 | 197.35 |
| Daily Target 3 | 202.11666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 211 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.47 (-4.08%) | 205.22 | 198.00 - 206.88 | 1.697 times | Wed 25 March 2026 | 210.05 (1.98%) | 208.00 | 206.50 - 213.86 | 1.0134 times | Tue 24 March 2026 | 205.98 (5.92%) | 199.20 | 196.00 - 208.71 | 1.1669 times | Mon 23 March 2026 | 194.46 (-6.42%) | 206.00 | 192.00 - 208.69 | 1.1059 times | Fri 20 March 2026 | 207.81 (0.29%) | 210.31 | 205.22 - 214.66 | 1.0347 times | Thu 19 March 2026 | 207.20 (-5.86%) | 215.00 | 205.50 - 217.33 | 1.0206 times | Wed 18 March 2026 | 220.10 (3.1%) | 215.00 | 214.26 - 225.00 | 0.9214 times | Tue 17 March 2026 | 213.48 (-1.2%) | 217.20 | 212.15 - 221.63 | 0.7783 times | Mon 16 March 2026 | 216.08 (-0.21%) | 216.53 | 210.40 - 218.84 | 0.6479 times | Fri 13 March 2026 | 216.54 (-3.59%) | 223.80 | 215.00 - 224.00 | 0.6141 times | Thu 12 March 2026 | 224.61 (-1.43%) | 225.00 | 218.70 - 228.77 | 0.7721 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 185.81 and 207.67
| Weekly Target 1 | 180.58 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 202.44333333333 |
| Weekly Target 4 | 212.89 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 1.1418 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 1.0089 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.8333 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.9618 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.6455 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.6957 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.247 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.5336 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.3423 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.59 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.3162 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 176.02 and 217.46
| Monthly Target 1 | 167.53 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 208.97 |
| Monthly Target 4 | 225.94 |
| Monthly Target 5 | 250.41 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.47 (-11.46%) | 217.25 | 192.00 - 233.44 | 1.5095 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.9594 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.7887 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.6389 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.1099 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.9719 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.073 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.7928 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.4799 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.676 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.4175 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 212.14 |
| 20 day DMA | 216.48 |
| 35 day DMA | 237.41 |
| 50 day DMA | 252.86 |
| 100 day DMA | 306.42 |
| 150 day DMA | 326.44 |
| 200 day DMA | 346.37 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 207.54 | 206.28 |
| 12 day EMA | 211.18 | 212.94 | 213.46 |
| 20 day EMA | 219.06 | 220.91 | 222.05 |
| 35 day EMA | 235.81 | 237.83 | 239.47 |
| 50 day EMA | 253.16 | 255.27 | 257.12 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 205.1 | 207.11 |
| 12 day SMA | 212.14 | 214.05 | 214.57 |
| 20 day SMA | 216.48 | 217.25 | 217.95 |
| 35 day SMA | 237.41 | 240.23 | 242.84 |
| 50 day SMA | 252.86 | 254.96 | 256.95 |
| 100 day SMA | 306.42 | 308.14 | 309.75 |
| 150 day SMA | 326.44 | 327.83 | 329.16 |
| 200 day SMA | 346.37 | 347.66 | 348.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.