Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 64.83 and 72.28
| Daily Target 1 | 63.58 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 71.033333333333 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 78.48 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-9.15%) | 76.00 | 68.55 - 76.00 | 0.3077 times | Tue 29 September 2026 | 75.45 (-1.05%) | 79.95 | 72.55 - 79.95 | 0.4615 times | Mon 28 September 2026 | 76.25 (-7.35%) | 74.25 | 74.20 - 80.80 | 1.3846 times | Thu 24 September 2026 | 82.30 (8.29%) | 78.50 | 78.50 - 83.00 | 1.8462 times | Wed 23 September 2026 | 76.00 (3.33%) | 75.95 | 75.90 - 76.00 | 0.7692 times | Tue 22 September 2026 | 73.55 (-5.22%) | 78.20 | 73.20 - 78.20 | 0.7692 times | Mon 21 September 2026 | 77.60 (-3%) | 75.50 | 75.50 - 78.00 | 1.5385 times | Fri 18 September 2026 | 80.00 (6.67%) | 75.30 | 75.30 - 82.50 | 1.8462 times | Thu 17 September 2026 | 75.00 (-3.23%) | 75.00 | 75.00 - 75.00 | 0.1538 times | Wed 16 September 2026 | 77.50 (-7.19%) | 80.00 | 75.20 - 80.00 | 0.9231 times | Tue 15 September 2026 | 83.50 (9.08%) | 77.00 | 77.00 - 83.50 | 1.8462 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 62.43 and 74.68
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-16.71%) | 74.25 | 68.55 - 80.80 | 0.3944 times | Thu 24 September 2026 | 82.30 (2.88%) | 75.50 | 73.20 - 83.00 | 0.9014 times | Fri 18 September 2026 | 80.00 (4.51%) | 77.00 | 75.00 - 83.50 | 0.8732 times | Fri 11 September 2026 | 76.55 (16.87%) | 65.50 | 65.50 - 93.55 | 4.5352 times | Fri 04 September 2026 | 65.50 (4.8%) | 62.50 | 61.50 - 66.00 | 0.8169 times | Thu 27 August 2026 | 62.50 (1.96%) | 61.30 | 61.30 - 66.45 | 0.4507 times | Fri 21 August 2026 | 61.30 (-3.46%) | 63.50 | 60.60 - 65.90 | 0.7042 times | Thu 13 August 2026 | 63.50 (-3.79%) | 66.00 | 62.10 - 68.95 | 0.338 times | Fri 07 August 2026 | 66.00 (6.45%) | 61.50 | 61.50 - 66.00 | 0.169 times | Fri 31 July 2026 | 62.00 (0%) | 64.00 | 60.50 - 64.00 | 0.8169 times | Fri 24 July 2026 | 62.00 (-5.49%) | 65.90 | 62.00 - 66.00 | 0.5915 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 64.83 and 72.28
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-9.15%) | 76.00 | 68.55 - 76.00 | 0.0147 times | Tue 29 September 2026 | 75.45 (20.72%) | 62.50 | 61.50 - 93.55 | 1.9428 times | Thu 27 August 2026 | 62.50 (0.81%) | 61.50 | 60.60 - 68.95 | 0.4326 times | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.6232 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4692 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4106 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.195 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1701 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0484 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6935 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.9018 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.72 |
| 35 day DMA | 70.67 |
| 50 day DMA | 68.85 |
| 100 day DMA | 70.22 |
| 150 day DMA | 71.34 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 76.95 | 77.7 |
| 12 day EMA | 75.45 | 76.71 | 76.94 |
| 20 day EMA | 74.54 | 75.17 | 75.14 |
| 35 day EMA | 72.52 | 72.75 | 72.59 |
| 50 day EMA | 69.41 | 69.44 | 69.19 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.71 | 77.14 |
| 12 day SMA | 76.85 | 77.85 | 78.83 |
| 20 day SMA | 75.72 | 75.42 | 74.8 |
| 35 day SMA | 70.67 | 70.45 | 70.04 |
| 50 day SMA | 68.85 | 68.78 | 68.64 |
| 100 day SMA | 70.22 | 70.32 | 70.22 |
| 150 day SMA | 71.34 | 71.44 | 71.54 |
| 200 day SMA | 78.65 | 78.89 | 79.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.