Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4 times | Thu 30 July 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.2 times | Wed 29 July 2026 | 61.00 (0%) | 61.00 | 60.50 - 63.00 | 1.6 times | Tue 28 July 2026 | 61.00 (-3.17%) | 62.00 | 60.95 - 62.00 | 3 times | Mon 27 July 2026 | 63.00 (1.61%) | 64.00 | 63.00 - 64.00 | 0.6 times | Fri 24 July 2026 | 62.00 (-1.59%) | 63.00 | 62.00 - 63.00 | 0.6 times | Thu 23 July 2026 | 63.00 (-1.56%) | 63.50 | 63.00 - 64.00 | 1 times | Wed 22 July 2026 | 64.00 (-2.29%) | 64.60 | 63.00 - 65.00 | 1 times | Tue 21 July 2026 | 65.50 (-0.76%) | 64.00 | 64.00 - 65.50 | 0.8 times | Mon 20 July 2026 | 66.00 (0.61%) | 65.90 | 65.90 - 66.00 | 0.8 times | Fri 17 July 2026 | 65.60 (0%) | 65.60 | 65.60 - 65.60 | 0.2 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 59.5 and 63
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (0%) | 64.00 | 60.50 - 64.00 | 1.8354 times | Fri 24 July 2026 | 62.00 (-5.49%) | 65.90 | 62.00 - 66.00 | 1.3291 times | Fri 17 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 68.65 | 0.6329 times | Fri 10 July 2026 | 68.65 (6.19%) | 65.00 | 65.00 - 68.65 | 0.3797 times | Fri 03 July 2026 | 64.65 (-4.93%) | 68.00 | 63.60 - 68.65 | 1.3291 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.443 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.6329 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 1.962 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.8861 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.5696 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.7722 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 57.18 and 65.33
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.5907 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4448 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.3892 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.1327 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.057 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.9937 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6053 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.8548 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.0563 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.8756 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 3.2245 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 63.39 |
| 20 day DMA | 64.74 |
| 35 day DMA | 66.11 |
| 50 day DMA | 67.08 |
| 100 day DMA | 70.48 |
| 150 day DMA | 76.74 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.06 | 62.09 |
| 12 day EMA | 63.18 | 63.39 | 63.64 |
| 20 day EMA | 64.25 | 64.49 | 64.75 |
| 35 day EMA | 65.67 | 65.89 | 66.12 |
| 50 day EMA | 66.94 | 67.14 | 67.35 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.8 | 62 |
| 12 day SMA | 63.39 | 63.69 | 64.25 |
| 20 day SMA | 64.74 | 65.04 | 65.37 |
| 35 day SMA | 66.11 | 66.31 | 66.57 |
| 50 day SMA | 67.08 | 67.29 | 67.5 |
| 100 day SMA | 70.48 | 70.63 | 70.76 |
| 150 day SMA | 76.74 | 77.01 | 77.29 |
| 200 day SMA | 85.59 | 85.86 | 86.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.