Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 53.08 and 60.83
| Daily Target 1 | 51.48 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 66.98 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.85 (-11.2%) | 63.80 | 56.05 - 63.80 | 0.9231 times | Wed 25 March 2026 | 65.15 (1.8%) | 65.40 | 63.00 - 70.90 | 0.9231 times | Tue 24 March 2026 | 64.00 (7.56%) | 57.15 | 57.00 - 64.00 | 3.0769 times | Mon 23 March 2026 | 59.50 (-5.78%) | 62.00 | 55.90 - 62.00 | 2.0513 times | Fri 20 March 2026 | 63.15 (-3.44%) | 65.40 | 63.15 - 65.40 | 0.9231 times | Thu 19 March 2026 | 65.40 (-2.61%) | 66.00 | 64.00 - 66.00 | 0.2051 times | Wed 18 March 2026 | 67.15 (-1.25%) | 66.65 | 65.20 - 70.50 | 0.6667 times | Tue 17 March 2026 | 68.00 (0%) | 66.00 | 66.00 - 68.10 | 0.4103 times | Mon 16 March 2026 | 68.00 (-1.52%) | 66.00 | 66.00 - 68.00 | 0.4103 times | Fri 13 March 2026 | 69.05 (-1%) | 69.90 | 68.30 - 69.95 | 0.4103 times | Thu 12 March 2026 | 69.75 (1.01%) | 68.00 | 68.00 - 69.75 | 0.1538 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 49.38 and 64.38
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 2.6004 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 0.9751 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.1472 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.4971 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.4589 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 1.6826 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.1721 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.4207 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.631 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.4149 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 0.8604 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 46.33 and 67.43
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.85 (-27.23%) | 70.80 | 55.90 - 77.00 | 1.123 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.5882 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 0.9502 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.506 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.6253 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.5183 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.9087 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6993 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.9009 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.1802 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 2.1596 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 65.5 |
| 20 day DMA | 69.57 |
| 35 day DMA | 73.16 |
| 50 day DMA | 75.23 |
| 100 day DMA | 88.93 |
| 150 day DMA | 98.08 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 64.32 | 63.9 |
| 12 day EMA | 65.43 | 66.81 | 67.11 |
| 20 day EMA | 68.32 | 69.42 | 69.87 |
| 35 day EMA | 71.87 | 72.7 | 73.14 |
| 50 day EMA | 75.22 | 75.93 | 76.37 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 63.44 | 63.84 |
| 12 day SMA | 65.5 | 66.56 | 67.38 |
| 20 day SMA | 69.57 | 70.78 | 71.67 |
| 35 day SMA | 73.16 | 73.55 | 73.75 |
| 50 day SMA | 75.23 | 75.87 | 76.37 |
| 100 day SMA | 88.93 | 89.38 | 89.77 |
| 150 day SMA | 98.08 | 98.52 | 98.92 |
| 200 day SMA | 107.3 | 107.78 | 108.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.