Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 83.06 and 85.24
| Daily Target 1 | 81.49 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 85.85 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.42 (0.57%) | 83.26 | 82.70 - 84.88 | 0.67 times | Wed 20 May 2026 | 82.95 (-5.39%) | 83.00 | 81.82 - 85.28 | 2.101 times | Tue 19 May 2026 | 87.68 (3.68%) | 84.71 | 84.71 - 88.46 | 0.572 times | Mon 18 May 2026 | 84.57 (-4.27%) | 87.68 | 82.43 - 87.68 | 1.1667 times | Fri 15 May 2026 | 88.34 (-2.52%) | 90.90 | 87.50 - 90.92 | 0.4824 times | Thu 14 May 2026 | 90.62 (2.53%) | 89.00 | 88.52 - 91.34 | 0.6799 times | Wed 13 May 2026 | 88.38 (2.62%) | 86.50 | 85.41 - 90.17 | 1.4024 times | Tue 12 May 2026 | 86.12 (-4.7%) | 90.37 | 85.40 - 90.75 | 0.9756 times | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.9407 times | Fri 08 May 2026 | 95.11 (0.56%) | 94.20 | 93.94 - 96.25 | 1.0093 times | Thu 07 May 2026 | 94.58 (0.05%) | 95.25 | 94.18 - 97.00 | 1.0357 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 79.3 and 85.94
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.42 (-5.57%) | 87.68 | 81.82 - 88.46 | 0.8749 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.8693 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.9812 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.6905 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.1894 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.0315 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.1925 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4349 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 0.9676 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.7681 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.5738 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 75.03 and 90.21
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.42 (-7.04%) | 90.09 | 81.82 - 97.00 | 1.1208 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.1846 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.1721 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.8711 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8112 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6975 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6283 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7874 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7941 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9328 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.897 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 88.89 |
| 20 day DMA | 89.6 |
| 35 day DMA | 85.35 |
| 50 day DMA | 82.68 |
| 100 day DMA | 85.59 |
| 150 day DMA | 90.32 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.16 | 87.77 |
| 12 day EMA | 87.16 | 87.84 | 88.73 |
| 20 day EMA | 87.27 | 87.67 | 88.17 |
| 35 day EMA | 85.72 | 85.86 | 86.03 |
| 50 day EMA | 83.09 | 83.08 | 83.09 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 86.83 | 87.92 |
| 12 day SMA | 88.89 | 89.49 | 90.14 |
| 20 day SMA | 89.6 | 89.81 | 90 |
| 35 day SMA | 85.35 | 85.07 | 84.87 |
| 50 day SMA | 82.68 | 82.66 | 82.64 |
| 100 day SMA | 85.59 | 85.68 | 85.75 |
| 150 day SMA | 90.32 | 90.5 | 90.67 |
| 200 day SMA | 96.66 | 96.83 | 97.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.