Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 113.48 and 118.4
| Daily Target 1 | 109.84 |
| Daily Target 2 | 112.19 |
| Daily Target 3 | 114.75666666667 |
| Daily Target 4 | 117.11 |
| Daily Target 5 | 119.68 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.55 (2.09%) | 113.10 | 112.40 - 117.32 | 3.1502 times | Thu 30 July 2026 | 112.21 (3.77%) | 108.00 | 106.52 - 113.70 | 1.3857 times | Wed 29 July 2026 | 108.13 (0.52%) | 108.01 | 106.26 - 108.58 | 0.5249 times | Tue 28 July 2026 | 107.57 (-1.19%) | 109.15 | 106.25 - 110.20 | 0.6649 times | Mon 27 July 2026 | 108.86 (3.22%) | 106.00 | 105.80 - 109.50 | 0.7799 times | Fri 24 July 2026 | 105.46 (1.97%) | 102.80 | 101.20 - 106.90 | 0.6883 times | Thu 23 July 2026 | 103.42 (-1.87%) | 105.39 | 102.80 - 105.40 | 0.5367 times | Wed 22 July 2026 | 105.39 (-2.04%) | 107.00 | 105.00 - 107.64 | 0.6041 times | Tue 21 July 2026 | 107.58 (0.22%) | 107.50 | 106.51 - 109.85 | 0.683 times | Mon 20 July 2026 | 107.34 (-0.06%) | 107.00 | 106.05 - 109.60 | 0.9822 times | Fri 17 July 2026 | 107.40 (1.49%) | 105.70 | 103.55 - 109.00 | 1.3433 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 110.18 and 121.7
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 112.55666666667 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.6133 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.3294 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.6751 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.5227 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 0.8739 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.5613 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.1491 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.2269 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.1811 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.8672 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.3727 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 105.43 and 126.45
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 109.39 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.5705 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.5659 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.098 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.1501 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.6171 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.4586 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4271 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3672 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3308 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4146 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.4181 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 107.81 |
| 20 day DMA | 105.05 |
| 35 day DMA | 107.35 |
| 50 day DMA | 104.15 |
| 100 day DMA | 93.4 |
| 150 day DMA | 91.83 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 108.9 | 107.24 |
| 12 day EMA | 108.25 | 107.11 | 106.18 |
| 20 day EMA | 106.96 | 106.16 | 105.52 |
| 35 day EMA | 104.61 | 104.02 | 103.54 |
| 50 day EMA | 103.37 | 102.91 | 102.53 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 108.45 | 106.69 |
| 12 day SMA | 107.81 | 106.75 | 106 |
| 20 day SMA | 105.05 | 104.58 | 104.33 |
| 35 day SMA | 107.35 | 107.26 | 107 |
| 50 day SMA | 104.15 | 103.51 | 103.02 |
| 100 day SMA | 93.4 | 93.08 | 92.8 |
| 150 day SMA | 91.83 | 91.67 | 91.53 |
| 200 day SMA | 93.91 | 93.88 | 93.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.