ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.71 and 6.55

Daily Target 15.53
Daily Target 25.89
Daily Target 36.37
Daily Target 46.73
Daily Target 57.21

Daily price and volume Zee Learn

Date Closing Open Range Volume
Tue 29 September 2026 6.25 (-6.02%) 6.78 6.01 - 6.85 1.7936 times
Mon 28 September 2026 6.65 (-4.18%) 6.97 6.60 - 6.98 1.0116 times
Fri 25 September 2026 6.94 (2.51%) 6.89 6.71 - 7.10 1.0119 times
Thu 24 September 2026 6.77 (-1.02%) 6.84 6.70 - 6.89 0.343 times
Wed 23 September 2026 6.84 (0.44%) 6.94 6.11 - 6.99 0.9823 times
Tue 22 September 2026 6.81 (0.59%) 6.95 6.70 - 6.99 0.5335 times
Mon 21 September 2026 6.77 (-1.31%) 6.80 6.71 - 7.00 0.5913 times
Fri 18 September 2026 6.86 (0.15%) 7.30 6.60 - 7.30 1.1532 times
Thu 17 September 2026 6.85 (-2.84%) 6.60 6.60 - 8.05 1.6411 times
Wed 16 September 2026 7.05 (6.33%) 6.74 6.56 - 7.24 0.9385 times
Tue 15 September 2026 6.63 (-10.77%) 7.15 6.60 - 7.25 1.1843 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.65 and 6.62

Weekly Target 15.44
Weekly Target 25.85
Weekly Target 36.4133333333333
Weekly Target 46.82
Weekly Target 57.38

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Tue 29 September 2026 6.25 (-9.94%) 6.97 6.01 - 6.98 0.1687 times
Fri 25 September 2026 6.94 (1.17%) 6.80 6.11 - 7.10 0.2082 times
Fri 18 September 2026 6.86 (-7.67%) 7.15 6.56 - 8.05 0.2957 times
Tue 09 June 2026 7.43 (-4.62%) 7.83 7.36 - 8.25 0.6571 times
Fri 05 June 2026 7.79 (11.13%) 7.00 6.57 - 8.25 2.8064 times
Fri 29 May 2026 7.01 (20.65%) 5.81 5.76 - 7.35 3.045 times
Fri 22 May 2026 5.81 (-1.53%) 5.94 5.60 - 6.14 0.5628 times
Fri 15 May 2026 5.90 (-3.59%) 6.12 5.52 - 6.25 0.6624 times
Fri 08 May 2026 6.12 (17.02%) 5.17 5.17 - 6.39 1.0946 times
Thu 30 April 2026 5.23 (0%) 5.41 4.90 - 5.45 0.4992 times
Fri 24 April 2026 5.23 (6.95%) 4.94 4.81 - 5.42 1.1068 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.11 and 7.15

Monthly Target 14.73
Monthly Target 25.49
Monthly Target 36.77
Monthly Target 47.53
Monthly Target 58.81

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Tue 29 September 2026 6.25 (-15.88%) 7.15 6.01 - 8.05 0.258 times
Tue 09 June 2026 7.43 (5.99%) 7.00 6.57 - 8.25 1.3289 times
Fri 29 May 2026 7.01 (34.03%) 5.17 5.17 - 7.35 2.0584 times
Thu 30 April 2026 5.23 (23.06%) 4.25 4.25 - 5.45 1.7357 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.17 - 6.04 1.2349 times
Fri 27 February 2026 6.00 (-6.69%) 6.44 5.36 - 6.85 0.8532 times
Fri 30 January 2026 6.43 (-11.68%) 7.30 6.23 - 7.45 0.5386 times
Wed 31 December 2025 7.28 (-3.96%) 7.75 6.74 - 8.24 0.6901 times
Fri 28 November 2025 7.58 (-10.4%) 8.30 7.13 - 8.73 0.5236 times
Fri 31 October 2025 8.46 (-9.03%) 9.21 7.74 - 9.57 0.7785 times
Tue 30 September 2025 9.30 (7.27%) 8.76 8.76 - 10.45 0.7462 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN

DMA (daily moving average) of Zee Learn ZEELEARN

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.82
20 day DMA 6.98
35 day DMA 6.52
50 day DMA 6.08
100 day DMA 5.85
150 day DMA 6.3
200 day DMA 6.92

EMA (exponential moving average) of Zee Learn ZEELEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.86.87
12 day EMA6.756.846.87
20 day EMA6.76.756.76
35 day EMA6.446.456.44
50 day EMA6.056.046.01

SMA (simple moving average) of Zee Learn ZEELEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.86.83
12 day SMA6.826.937.02
20 day SMA6.986.976.94
35 day SMA6.526.496.45
50 day SMA6.086.056.02
100 day SMA5.855.855.85
150 day SMA6.36.316.32
200 day SMA6.926.936.93
Back to top | Use Dark Theme