Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 3.87 and 4.56
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 5.12 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.25 (-8.01%) | 4.65 | 4.17 - 4.86 | 1.8677 times | Fri 27 March 2026 | 4.62 (-9.06%) | 5.40 | 4.56 - 5.41 | 1.4601 times | Wed 25 March 2026 | 5.08 (3.04%) | 4.93 | 4.93 - 5.19 | 1.5312 times | Tue 24 March 2026 | 4.93 (0.61%) | 5.00 | 4.85 - 5.01 | 0.3953 times | Mon 23 March 2026 | 4.90 (-3.73%) | 5.09 | 4.85 - 5.18 | 0.6556 times | Fri 20 March 2026 | 5.09 (-2.12%) | 5.28 | 5.03 - 5.30 | 0.8371 times | Thu 19 March 2026 | 5.20 (-1.89%) | 5.36 | 5.10 - 5.37 | 0.6605 times | Wed 18 March 2026 | 5.30 (1.73%) | 5.21 | 5.18 - 5.37 | 0.8204 times | Tue 17 March 2026 | 5.21 (-3.34%) | 5.49 | 5.01 - 5.49 | 0.8928 times | Mon 16 March 2026 | 5.39 (0.56%) | 5.54 | 5.37 - 5.55 | 0.8793 times | Fri 13 March 2026 | 5.36 (-2.01%) | 5.35 | 5.22 - 5.55 | 0.5102 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 3.87 and 4.56
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.25 (-8.01%) | 4.65 | 4.17 - 4.86 | 0.6882 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.4895 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.5071 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.8139 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 1.2183 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.8777 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.7396 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.5669 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.7656 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.3331 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.4633 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 3.28 and 5.15
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.1853 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8189 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.517 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6624 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5026 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7473 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7163 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.9873 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.1584 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.7047 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.8313 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.91 | 5.06 |
| 12 day EMA | 4.99 | 5.13 | 5.22 |
| 20 day EMA | 5.22 | 5.32 | 5.39 |
| 35 day EMA | 5.53 | 5.61 | 5.67 |
| 50 day EMA | 5.83 | 5.89 | 5.94 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.92 | 5.04 |
| 12 day SMA | 5.07 | 5.17 | 5.24 |
| 20 day SMA | 5.29 | 5.35 | 5.39 |
| 35 day SMA | 5.59 | 5.65 | 5.7 |
| 50 day SMA | 5.87 | 5.92 | 5.96 |
| 100 day SMA | 6.63 | 6.67 | 6.71 |
| 150 day SMA | 7.28 | 7.29 | 7.3 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.