ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 8 and 8.17

Daily Target 17.95
Daily Target 28.04
Daily Target 38.12
Daily Target 48.21
Daily Target 58.29

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 31 July 2026 8.13 (0.49%) 8.17 8.03 - 8.20 0.7525 times
Thu 30 July 2026 8.09 (-4.6%) 8.46 8.06 - 8.70 1.6652 times
Wed 29 July 2026 8.48 (0%) 8.48 8.27 - 8.68 0.6845 times
Tue 28 July 2026 8.48 (3.92%) 8.16 8.14 - 8.56 1.1496 times
Mon 27 July 2026 8.16 (1.75%) 8.03 7.88 - 8.35 0.893 times
Fri 24 July 2026 8.02 (-0.74%) 8.08 8.00 - 8.20 0.7061 times
Thu 23 July 2026 8.08 (-4.38%) 8.32 8.03 - 8.65 2.2814 times
Wed 22 July 2026 8.45 (-0.59%) 8.30 8.30 - 8.75 0.7652 times
Tue 21 July 2026 8.50 (1.31%) 8.37 8.30 - 8.64 0.4842 times
Mon 20 July 2026 8.39 (-2.33%) 8.39 8.23 - 8.69 0.6184 times
Fri 17 July 2026 8.59 (-0.81%) 8.50 8.23 - 8.86 0.9331 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 8.01 and 8.83

Weekly Target 17.42
Weekly Target 27.77
Weekly Target 38.2366666666667
Weekly Target 48.59
Weekly Target 59.06

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 31 July 2026 8.13 (1.37%) 8.03 7.88 - 8.70 0.4518 times
Fri 24 July 2026 8.02 (-6.64%) 8.39 8.00 - 8.75 0.4264 times
Fri 17 July 2026 8.59 (-4.34%) 8.98 8.23 - 9.25 0.4785 times
Fri 10 July 2026 8.98 (1.81%) 8.67 8.31 - 9.13 0.5355 times
Fri 03 July 2026 8.82 (-1.23%) 8.62 8.07 - 9.35 1.4124 times
Thu 25 June 2026 8.93 (1.25%) 9.26 8.89 - 10.10 4.0348 times
Fri 19 June 2026 8.82 (24.23%) 7.36 7.05 - 8.82 1.4485 times
Fri 12 June 2026 7.10 (-20.13%) 8.82 6.76 - 9.09 0.4051 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.4256 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.3814 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 0.5632 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 7.27 and 8.74

Monthly Target 16.98
Monthly Target 27.56
Monthly Target 38.4533333333333
Monthly Target 49.03
Monthly Target 59.92

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 31 July 2026 8.13 (-8.75%) 9.35 7.88 - 9.35 0.9577 times
Tue 30 June 2026 8.91 (-0.11%) 7.54 6.76 - 10.10 2.1549 times
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.1727 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 0.8932 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 0.8333 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 0.9552 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.2645 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.2084 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.5635 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 0.9965 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 0.9438 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.34
20 day DMA 8.55
35 day DMA 8.52
50 day DMA 8.72
100 day DMA 9.14
150 day DMA 9.16
200 day DMA 8.82

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.288.37
12 day EMA8.358.398.45
20 day EMA8.478.518.55
35 day EMA8.648.678.7
50 day EMA8.778.88.83

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.258.24
12 day SMA8.348.398.46
20 day SMA8.558.598.66
35 day SMA8.528.498.52
50 day SMA8.728.758.78
100 day SMA9.149.169.17
150 day SMA9.169.179.18
200 day SMA8.828.88.79
Back to top | Use Dark Theme