Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.48 and 8.22
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.46 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (0.54%) | 7.46 | 7.46 - 8.20 | 4.9864 times | Thu 30 July 2026 | 7.46 (-2.48%) | 7.63 | 7.40 - 7.80 | 1.8369 times | Wed 29 July 2026 | 7.65 (-3.41%) | 7.86 | 7.58 - 7.99 | 0.8439 times | Tue 28 July 2026 | 7.92 (-0.5%) | 7.91 | 7.86 - 8.00 | 0.1423 times | Mon 27 July 2026 | 7.96 (-0.13%) | 8.00 | 7.90 - 8.14 | 0.4917 times | Fri 24 July 2026 | 7.97 (1.27%) | 7.95 | 7.79 - 8.00 | 0.2349 times | Thu 23 July 2026 | 7.87 (-0.25%) | 7.81 | 7.81 - 7.98 | 0.137 times | Wed 22 July 2026 | 7.89 (-2.47%) | 8.10 | 7.81 - 8.18 | 0.5431 times | Tue 21 July 2026 | 8.09 (0.12%) | 8.15 | 8.04 - 8.18 | 0.2651 times | Mon 20 July 2026 | 8.08 (-1.1%) | 8.21 | 8.07 - 8.21 | 0.5187 times | Fri 17 July 2026 | 8.17 (-0.12%) | 8.17 | 8.10 - 8.33 | 0.2796 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.05 and 7.85
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 2.0236 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.4141 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.5003 times | Fri 10 July 2026 | 8.26 (-3.05%) | 8.55 | 8.09 - 8.74 | 0.6766 times | Fri 03 July 2026 | 8.52 (3.52%) | 8.20 | 8.00 - 8.85 | 1.1268 times | Thu 25 June 2026 | 8.23 (-3.63%) | 8.55 | 8.19 - 8.76 | 0.478 times | Fri 19 June 2026 | 8.54 (-1.04%) | 8.75 | 8.21 - 8.88 | 1.0665 times | Fri 12 June 2026 | 8.63 (0.47%) | 8.54 | 8.19 - 8.95 | 0.9824 times | Fri 05 June 2026 | 8.59 (2.02%) | 8.52 | 7.92 - 9.20 | 1.9043 times | Fri 29 May 2026 | 8.42 (7.12%) | 8.03 | 7.95 - 8.80 | 0.8274 times | Fri 22 May 2026 | 7.86 (-16.03%) | 9.35 | 7.72 - 9.54 | 0.8653 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.73 and 8.18
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.6948 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.7925 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1916 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.2722 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.8284 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.2761 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 1.031 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.7805 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.213 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.9199 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.7287 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.73 | 7.86 |
| 12 day EMA | 7.86 | 7.92 | 8 |
| 20 day EMA | 7.98 | 8.03 | 8.09 |
| 35 day EMA | 8.11 | 8.15 | 8.19 |
| 50 day EMA | 8.23 | 8.26 | 8.29 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.79 | 7.87 |
| 12 day SMA | 7.9 | 7.95 | 8.01 |
| 20 day SMA | 8.05 | 8.1 | 8.16 |
| 35 day SMA | 8.23 | 8.26 | 8.29 |
| 50 day SMA | 8.24 | 8.25 | 8.27 |
| 100 day SMA | 8.5 | 8.51 | 8.53 |
| 150 day SMA | 8.97 | 9 | 9.02 |
| 200 day SMA | 9.89 | 9.92 | 9.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.