Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 6.99 and 7.27
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.47 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.20 (-0.14%) | 7.33 | 7.05 - 7.33 | 0.7042 times | Wed 30 September 2026 | 7.21 (0.42%) | 7.20 | 7.17 - 7.37 | 0.5408 times | Tue 29 September 2026 | 7.18 (-1.51%) | 7.29 | 7.01 - 7.30 | 0.862 times | Mon 28 September 2026 | 7.29 (-3.06%) | 7.53 | 7.25 - 7.58 | 0.729 times | Fri 25 September 2026 | 7.52 (1.62%) | 7.49 | 7.31 - 7.75 | 0.8928 times | Thu 24 September 2026 | 7.40 (-1.46%) | 7.51 | 7.37 - 7.59 | 0.7814 times | Wed 23 September 2026 | 7.51 (-0.66%) | 7.65 | 7.42 - 7.84 | 0.9695 times | Tue 22 September 2026 | 7.56 (3.42%) | 7.40 | 7.39 - 7.99 | 2.6381 times | Mon 21 September 2026 | 7.31 (-0.14%) | 7.32 | 7.25 - 7.46 | 0.7097 times | Fri 18 September 2026 | 7.32 (-1.08%) | 7.30 | 7.29 - 7.44 | 1.1723 times | Thu 17 September 2026 | 7.40 (0.41%) | 7.35 | 7.32 - 7.50 | 0.7417 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 6.82 and 7.39
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.20 (-4.26%) | 7.53 | 7.01 - 7.58 | 0.1601 times | Fri 25 September 2026 | 7.52 (2.73%) | 7.32 | 7.25 - 7.99 | 0.3383 times | Fri 18 September 2026 | 7.32 (-1.48%) | 7.50 | 7.15 - 7.56 | 0.2716 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 0.6639 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 0.6597 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 0.6938 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 1.9379 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 3.7973 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.7547 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.7227 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.1479 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.99 and 7.27
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.20 (-0.14%) | 7.33 | 7.05 - 7.33 | 0.0175 times | Wed 30 September 2026 | 7.21 (-16.65%) | 8.64 | 7.01 - 8.66 | 0.7825 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 3.2897 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.6746 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.7695 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.186 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.2353 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.8044 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.2392 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 1.0011 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.7289 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.29 | 7.33 |
| 12 day EMA | 7.4 | 7.44 | 7.48 |
| 20 day EMA | 7.57 | 7.61 | 7.65 |
| 35 day EMA | 7.68 | 7.71 | 7.74 |
| 50 day EMA | 7.88 | 7.91 | 7.94 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.32 | 7.38 |
| 12 day SMA | 7.36 | 7.36 | 7.38 |
| 20 day SMA | 7.53 | 7.58 | 7.63 |
| 35 day SMA | 8.17 | 8.17 | 8.16 |
| 50 day SMA | 7.94 | 7.95 | 7.97 |
| 100 day SMA | 8.18 | 8.21 | 8.24 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.85 | 8.88 | 8.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.