Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 199.02 and 204.02
| Daily Target 1 | 197.68 |
| Daily Target 2 | 200.36 |
| Daily Target 3 | 202.68 |
| Daily Target 4 | 205.36 |
| Daily Target 5 | 207.68 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 203.04 (2.03%) | 205.00 | 200.00 - 205.00 | 0.7603 times | Wed 30 September 2026 | 199.00 (-0.27%) | 199.00 | 199.00 - 199.00 | 0.0674 times | Tue 29 September 2026 | 199.53 (-1.71%) | 203.00 | 193.40 - 203.00 | 0.5101 times | Mon 28 September 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.3272 times | Fri 25 September 2026 | 203.00 (3.82%) | 197.49 | 197.49 - 204.00 | 0.9817 times | Thu 24 September 2026 | 195.53 (-0.75%) | 196.02 | 194.20 - 199.00 | 2.2233 times | Wed 23 September 2026 | 197.00 (-0.31%) | 197.00 | 197.00 - 197.00 | 0.4909 times | Tue 22 September 2026 | 197.62 (0.31%) | 197.00 | 197.00 - 198.97 | 2.6949 times | Mon 21 September 2026 | 197.00 (-3.41%) | 196.50 | 196.00 - 197.00 | 1.9249 times | Fri 18 September 2026 | 203.95 (3.55%) | 196.95 | 196.95 - 203.95 | 0.0192 times | Thu 17 September 2026 | 196.95 (1%) | 196.95 | 196.95 - 196.95 | 0.0096 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 198.22 and 209.82
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 195.96 |
| Weekly Target 3 | 200.48 |
| Weekly Target 4 | 207.56 |
| Weekly Target 5 | 212.08 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 203.04 (0.02%) | 203.00 | 193.40 - 205.00 | 0.051 times | Fri 25 September 2026 | 203.00 (-0.47%) | 196.50 | 194.20 - 204.00 | 0.2549 times | Fri 18 September 2026 | 203.95 (-0.51%) | 207.05 | 194.75 - 207.05 | 0.0823 times | Fri 11 September 2026 | 205.00 (0.44%) | 207.00 | 193.90 - 214.00 | 0.5602 times | Thu 03 September 2026 | 204.10 (-4.97%) | 214.78 | 204.00 - 214.78 | 0.3133 times | Fri 28 August 2026 | 214.78 (4.68%) | 201.30 | 192.00 - 215.00 | 0.4183 times | Fri 21 August 2026 | 205.18 (-4.69%) | 215.27 | 194.29 - 217.68 | 1.0491 times | Fri 14 August 2026 | 215.27 (-0.57%) | 237.00 | 215.27 - 257.80 | 5.8615 times | Fri 07 August 2026 | 216.51 (7.77%) | 198.89 | 193.20 - 216.96 | 0.8862 times | Fri 31 July 2026 | 200.90 (0.36%) | 205.00 | 194.75 - 208.87 | 0.5231 times | Fri 24 July 2026 | 200.17 (1.1%) | 198.00 | 190.40 - 203.00 | 0.1667 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 199.02 and 204.02
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 200.36 |
| Monthly Target 3 | 202.68 |
| Monthly Target 4 | 205.36 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 203.04 (2.03%) | 205.00 | 200.00 - 205.00 | 0.0087 times | Wed 30 September 2026 | 199.00 (-7.15%) | 210.40 | 193.40 - 214.00 | 0.458 times | Mon 31 August 2026 | 214.33 (6.68%) | 198.89 | 192.00 - 257.80 | 3.0872 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.5422 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.9046 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.7389 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.8127 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.8012 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.91 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.7364 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.9963 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 199.22 |
| 20 day DMA | 200.18 |
| 35 day DMA | 206.29 |
| 50 day DMA | 205.1 |
| 100 day DMA | 204.47 |
| 150 day DMA | 202.71 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.85 | 199.76 | 200.14 |
| 12 day EMA | 200.57 | 200.12 | 200.32 |
| 20 day EMA | 201.4 | 201.23 | 201.47 |
| 35 day EMA | 202.41 | 202.37 | 202.57 |
| 50 day EMA | 204.45 | 204.51 | 204.74 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 200.01 | 199.61 |
| 12 day SMA | 199.22 | 198.66 | 199.16 |
| 20 day SMA | 200.18 | 200.73 | 201.5 |
| 35 day SMA | 206.29 | 207.29 | 207.79 |
| 50 day SMA | 205.1 | 204.94 | 204.92 |
| 100 day SMA | 204.47 | 204.57 | 204.83 |
| 150 day SMA | 202.71 | 202.75 | 202.8 |
| 200 day SMA | 205.87 | 206.04 | 206.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.