Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 195.06 and 197.95
| Daily Target 1 | 194.41 |
| Daily Target 2 | 195.7 |
| Daily Target 3 | 197.29666666667 |
| Daily Target 4 | 198.59 |
| Daily Target 5 | 200.19 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 197.00 (-0.95%) | 198.89 | 196.00 - 198.89 | 0.8628 times | Mon 03 August 2026 | 198.89 (-1%) | 198.89 | 198.89 - 200.90 | 1.006 times | Fri 31 July 2026 | 200.90 (2.22%) | 197.50 | 197.50 - 201.00 | 0.2386 times | Thu 30 July 2026 | 196.53 (0.04%) | 196.47 | 196.46 - 196.53 | 0.3101 times | Wed 29 July 2026 | 196.46 (-1.7%) | 197.01 | 196.46 - 208.87 | 0.0318 times | Tue 28 July 2026 | 199.86 (-2.51%) | 204.00 | 194.75 - 207.80 | 6.3658 times | Mon 27 July 2026 | 205.00 (2.41%) | 205.00 | 201.00 - 205.00 | 0.1034 times | Fri 24 July 2026 | 200.17 (0.64%) | 190.41 | 190.40 - 202.00 | 0.7833 times | Thu 23 July 2026 | 198.90 (0.05%) | 198.90 | 198.90 - 198.90 | 0.2028 times | Wed 22 July 2026 | 198.80 (1.27%) | 198.80 | 198.80 - 198.80 | 0.0954 times | Tue 21 July 2026 | 196.30 (0.63%) | 203.00 | 192.06 - 203.00 | 0.9781 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 194.05 and 198.95
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 197.00 (-1.94%) | 198.89 | 196.00 - 200.90 | 0.3469 times | Fri 31 July 2026 | 200.90 (0.36%) | 205.00 | 194.75 - 208.87 | 1.3088 times | Fri 24 July 2026 | 200.17 (1.1%) | 198.00 | 190.40 - 203.00 | 0.4171 times | Fri 17 July 2026 | 198.00 (-2.13%) | 197.00 | 197.00 - 208.37 | 0.4267 times | Fri 10 July 2026 | 202.30 (-0.1%) | 198.00 | 191.45 - 202.30 | 0.6909 times | Fri 03 July 2026 | 202.50 (1.23%) | 200.04 | 192.10 - 206.20 | 0.9759 times | Thu 25 June 2026 | 200.04 (-7.6%) | 216.50 | 198.00 - 216.50 | 1.2719 times | Fri 19 June 2026 | 216.50 (7.38%) | 200.00 | 200.00 - 221.19 | 1.4535 times | Fri 12 June 2026 | 201.62 (-2.36%) | 206.50 | 197.45 - 216.00 | 1.0261 times | Fri 05 June 2026 | 206.50 (5.47%) | 202.00 | 190.60 - 210.50 | 2.0824 times | Fri 29 May 2026 | 195.79 (-6.09%) | 208.48 | 194.40 - 208.48 | 1.7657 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 194.05 and 198.95
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 197.00 (-1.94%) | 198.89 | 196.00 - 200.90 | 0.0486 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.5066 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.8451 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.6904 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.6935 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.7486 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.8502 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.688 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.7993 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 1.1298 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.7479 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 197.96 |
| 12 day DMA | 198.66 |
| 20 day DMA | 199.42 |
| 35 day DMA | 201.99 |
| 50 day DMA | 202.17 |
| 100 day DMA | 201.65 |
| 150 day DMA | 203.37 |
| 200 day DMA | 212.02 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 199.1 | 199.21 |
| 12 day EMA | 199.09 | 199.47 | 199.57 |
| 20 day EMA | 199.74 | 200.03 | 200.15 |
| 35 day EMA | 200.82 | 201.04 | 201.17 |
| 50 day EMA | 201.91 | 202.11 | 202.24 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.96 | 198.53 | 199.75 |
| 12 day SMA | 198.66 | 198.74 | 199.42 |
| 20 day SMA | 199.42 | 199.6 | 199.67 |
| 35 day SMA | 201.99 | 202.12 | 202.18 |
| 50 day SMA | 202.17 | 202.27 | 202.38 |
| 100 day SMA | 201.65 | 201.61 | 201.66 |
| 150 day SMA | 203.37 | 203.59 | 203.85 |
| 200 day SMA | 212.02 | 212.33 | 212.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.