Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.44 and 5.6
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.72 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.54 (0%) | 5.65 | 5.49 - 5.65 | 0.8322 times | Thu 30 July 2026 | 5.54 (-0.72%) | 5.50 | 5.50 - 5.66 | 0.1597 times | Wed 29 July 2026 | 5.58 (0.9%) | 5.52 | 5.46 - 5.64 | 0.1398 times | Tue 28 July 2026 | 5.53 (-3.32%) | 5.83 | 5.26 - 5.87 | 0.8743 times | Mon 27 July 2026 | 5.72 (-1.89%) | 5.83 | 5.61 - 6.14 | 0.6223 times | Fri 24 July 2026 | 5.83 (3%) | 5.51 | 5.51 - 6.19 | 1.457 times | Thu 23 July 2026 | 5.66 (-3.41%) | 5.92 | 5.59 - 5.99 | 0.6371 times | Wed 22 July 2026 | 5.86 (6.74%) | 5.54 | 5.40 - 6.03 | 2.905 times | Tue 21 July 2026 | 5.49 (2.23%) | 5.54 | 5.38 - 5.55 | 0.4239 times | Mon 20 July 2026 | 5.37 (-2.54%) | 5.51 | 5.22 - 5.66 | 1.9487 times | Fri 17 July 2026 | 5.51 (-0.54%) | 5.62 | 5.49 - 5.62 | 0.2767 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.96 and 5.84
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.7591 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.1291 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.3777 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.3868 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.4808 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.6919 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.4527 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 0.9814 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.092 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.6485 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.0197 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.9 and 5.87
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6459 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7479 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7342 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0427 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1108 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.2934 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2282 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5394 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1533 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5043 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 5.2814 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.6 | 5.63 |
| 12 day EMA | 5.59 | 5.6 | 5.61 |
| 20 day EMA | 5.61 | 5.62 | 5.63 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.64 | 5.66 |
| 12 day SMA | 5.6 | 5.59 | 5.59 |
| 20 day SMA | 5.57 | 5.58 | 5.58 |
| 35 day SMA | 5.65 | 5.65 | 5.66 |
| 50 day SMA | 5.73 | 5.73 | 5.74 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.83 | 5.84 | 5.86 |
| 200 day SMA | 6.34 | 6.34 | 6.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.