Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.73 and 4.93
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.97 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.80 (3.23%) | 4.65 | 4.65 - 4.85 | 0.1851 times | Mon 30 March 2026 | 4.65 (-4.91%) | 4.89 | 4.65 - 4.89 | 1.0696 times | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 1.8649 times | Wed 25 March 2026 | 4.80 (3.9%) | 4.76 | 4.62 - 4.85 | 0.801 times | Tue 24 March 2026 | 4.62 (-3.14%) | 4.87 | 4.54 - 4.96 | 2.4313 times | Mon 23 March 2026 | 4.77 (-4.6%) | 5.05 | 4.75 - 5.05 | 0.6663 times | Fri 20 March 2026 | 5.00 (-0.4%) | 5.08 | 4.95 - 5.08 | 0.9347 times | Thu 19 March 2026 | 5.02 (-0.79%) | 5.00 | 4.95 - 5.08 | 0.3437 times | Wed 18 March 2026 | 5.06 (0.8%) | 5.11 | 4.77 - 5.20 | 0.9104 times | Tue 17 March 2026 | 5.02 (-3.28%) | 5.34 | 5.00 - 5.40 | 0.7929 times | Mon 16 March 2026 | 5.19 (-1.33%) | 5.20 | 5.08 - 5.44 | 0.1873 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.61 and 4.85
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.80 (-1.84%) | 4.89 | 4.65 - 4.89 | 0.3238 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.4874 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 0.8178 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.4464 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.4618 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.6097 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.514 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.6837 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 2.2557 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.3997 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.5982 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.73 and 4.93
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.80 (3.23%) | 4.65 | 4.65 - 4.85 | 0.0105 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7675 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8936 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5395 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3727 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7969 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3484 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6491 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9639 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6579 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6353 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.86 |
| 12 day EMA | 4.94 | 4.96 | 5.02 |
| 20 day EMA | 5.05 | 5.08 | 5.12 |
| 35 day EMA | 5.22 | 5.25 | 5.29 |
| 50 day EMA | 5.35 | 5.37 | 5.4 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.82 |
| 12 day SMA | 4.92 | 4.98 | 5.07 |
| 20 day SMA | 5.18 | 5.22 | 5.26 |
| 35 day SMA | 5.19 | 5.2 | 5.21 |
| 50 day SMA | 5.25 | 5.29 | 5.34 |
| 100 day SMA | 6.34 | 6.37 | 6.4 |
| 150 day SMA | 6.72 | 6.74 | 6.75 |
| 200 day SMA | 6.73 | 6.75 | 6.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.