Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.01 and 5.21
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.35 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.19 (0.39%) | 5.22 | 5.03 - 5.23 | 1.0445 times | Mon 28 September 2026 | 5.17 (-1.71%) | 5.25 | 5.10 - 5.29 | 0.6703 times | Fri 25 September 2026 | 5.26 (-0.19%) | 5.37 | 5.17 - 5.37 | 1.0966 times | Thu 24 September 2026 | 5.27 (-1.31%) | 5.47 | 5.22 - 5.47 | 0.5523 times | Wed 23 September 2026 | 5.34 (0.56%) | 5.33 | 5.20 - 5.44 | 0.8648 times | Tue 22 September 2026 | 5.31 (0%) | 5.58 | 5.27 - 5.58 | 0.8193 times | Mon 21 September 2026 | 5.31 (-4.84%) | 5.51 | 5.11 - 5.71 | 3.3796 times | Fri 18 September 2026 | 5.58 (0.36%) | 5.48 | 5.48 - 5.69 | 0.3575 times | Thu 17 September 2026 | 5.56 (1.28%) | 5.80 | 5.50 - 5.80 | 0.3805 times | Wed 16 September 2026 | 5.49 (-3.85%) | 5.79 | 5.47 - 5.79 | 0.8346 times | Tue 15 September 2026 | 5.71 (-2.39%) | 5.95 | 5.51 - 5.95 | 0.7231 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.98 and 5.24
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.19 (-1.33%) | 5.25 | 5.03 - 5.29 | 0.2824 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.1057 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.3781 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.8232 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.3669 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.7023 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.9054 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.6966 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.8841 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.8553 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.3989 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.38 and 5.85
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.19 (-2.81%) | 5.34 | 5.03 - 6.50 | 0.8887 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5082 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.666 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7713 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7571 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0753 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1455 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3338 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2978 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5563 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1894 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.28 | 5.33 |
| 12 day EMA | 5.38 | 5.41 | 5.45 |
| 20 day EMA | 5.44 | 5.47 | 5.5 |
| 35 day EMA | 5.49 | 5.51 | 5.53 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.27 | 5.3 |
| 12 day SMA | 5.42 | 5.49 | 5.56 |
| 20 day SMA | 5.55 | 5.56 | 5.57 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.53 | 5.54 | 5.54 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.